Stock listing

Shenzhen:159158 INVESCO Great Wall CSI All Share Electric Utilities ETF 股价

Follow INVESCO Great Wall CSI All Share Electric Utilities ETF into a list and get an email when it puts out news.

Share price · SZSE:159158

¥1.00 CNY +0.01 (+1.3%)

Close on Nov 6, 2026

Since Jan 27, 2026 +1.1% · daily closes, Jan 27, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥0.98 – ¥1.00 CNYNov 6, 2026
Volume
29.23M sharesNov 6, 2026
Traded on an average day
¥29.02M CNYMedian day 23.14M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
INVESCO Great Wall CSI All Share Electric Utilities ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159158 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.003+0.013+1.3%¥0.998¥1.004¥0.9829,232,910
¥0.99+0.001+0.1%¥0.99¥0.99¥0.98116,088,405
¥0.989-0.001-0.1%¥0.998¥0.998¥0.98517,436,415
¥0.99+0.006+0.6%¥0.991¥0.991¥0.97819,515,700
¥0.984+0.002+0.2%¥0.989¥0.989¥0.97913,907,900
¥0.982-0.009-0.9%¥0.988¥0.998¥0.97719,859,817
¥0.991+0.008+0.8%¥0.988¥0.994¥0.97518,842,505
¥0.983+0.003+0.3%¥0.985¥0.985¥0.97313,556,524
¥0.98-0.006-0.6%¥0.986¥0.986¥0.97818,106,920
¥0.986+0.007+0.7%¥0.988¥0.988¥0.96820,343,509
¥0.979-0.01-1.0%¥0.988¥0.988¥0.97127,922,920
¥0.989-0.007-0.7%¥0.996¥0.996¥0.98323,742,300
¥0.996-0.003-0.3%¥0.999¥1.00¥0.99316,737,801
¥0.999-0.007-0.7%¥0.997¥1.006¥0.99320,283,201
¥1.006+0.011+1.1%¥0.997¥1.012¥0.99366,687,961
¥0.9950.000.0%¥1.007¥1.007¥0.99122,031,501
¥0.995-0.019-1.9%¥0.995¥0.995¥0.99522,031,501
¥1.014+0.016+1.6%¥0.998¥1.02¥0.99832,131,007
¥0.998-0.005-0.5%¥1.005¥1.005¥0.99423,015,604
¥1.003-0.005-0.5%¥1.007¥1.018¥1.00322,211,824
¥1.008+0.002+0.2%¥1.007¥1.01¥1.00427,545,809
¥1.006+0.015+1.5%¥0.99¥1.008¥0.9942,313,061
¥0.991+0.007+0.7%¥0.984¥0.993¥0.983145,510,156
¥0.984-0.003-0.3%¥0.986¥0.992¥0.98317,048,802
¥0.987+0.003+0.3%¥0.983¥0.989¥0.981122,188,900
¥0.984-0.001-0.1%¥0.983¥0.987¥0.9825,231,023
¥0.985-0.009-0.9%¥0.991¥0.994¥0.98424,275,315
¥0.994-0.003-0.3%¥0.995¥0.997¥0.99124,492,305
¥0.997-0.001-0.1%¥0.997¥0.998¥0.99219,699,332
¥0.998+0.003+0.3%¥0.992¥1.004¥0.99226,266,605
¥0.995-0.016-1.6%¥1.004¥1.006¥0.99137,201,800
¥1.011+0.002+0.2%¥1.006¥1.015¥1.00313,752,707
¥1.009-0.004-0.4%¥1.012¥1.016¥1.00221,150,906
¥1.013+0.002+0.2%¥1.006¥1.023¥1.00619,054,902
¥1.011-0.003-0.3%¥1.012¥1.017¥0.99919,612,805
¥1.014+0.003+0.3%¥1.007¥1.017¥1.00426,110,237
¥1.011+0.013+1.3%¥1.00¥1.011¥0.99540,261,914
¥0.998+0.004+0.4%¥0.994¥1.001¥0.99221,777,249
¥0.994-0.008-0.8%¥1.002¥1.004¥0.99123,526,902
¥1.002-0.001-0.1%¥1.005¥1.01¥1.0022,144,034
¥1.003+0.001+0.1%¥1.003¥1.01¥1.0022,403,005
¥1.002-0.002-0.2%¥1.004¥1.005¥0.99522,407,008
¥1.004+0.012+1.2%¥0.992¥1.005¥0.99220,489,115
¥0.992-0.007-0.7%¥0.994¥0.998¥0.98623,368,205
¥0.999-0.001-0.1%¥0.998¥1.00¥0.99315,045,007
¥1.00-0.004-0.4%¥1.002¥1.004¥0.99223,139,504
¥1.004+0.01+1.0%¥0.991¥1.005¥0.98827,565,625
¥0.994+0.006+0.6%¥0.986¥0.994¥0.98620,083,802
¥0.988+0.007+0.7%¥0.982¥0.99¥0.98227,803,159
¥0.981-0.005-0.5%¥0.983¥0.986¥0.97722,200,207
¥0.986+0.001+0.1%¥0.985¥0.991¥0.98320,921,725
¥0.985-0.008-0.8%¥0.994¥0.998¥0.98436,047,324
¥0.993-0.01-1.0%¥1.001¥1.001¥0.99329,948,412
¥1.003-0.003-0.3%¥1.001¥1.003¥0.99727,702,674
¥1.006-0.019-1.9%¥1.023¥1.023¥1.00434,491,406
¥1.025+0.007+0.7%¥1.014¥1.027¥1.01339,034,246
¥1.018-0.008-0.8%¥1.026¥1.026¥1.01226,031,436
¥1.026+0.006+0.6%¥1.02¥1.029¥1.01436,370,219
¥1.02+0.005+0.5%¥1.018¥1.02¥1.0131,411,226
¥1.015+0.001+0.1%¥1.012¥1.015¥1.00335,792,608
¥1.014-0.008-0.8%¥1.02¥1.02¥1.00546,936,423
Ticker
Shenzhen:159158
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

INVESCO Great Wall CSI All Share Electric Utilities ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about INVESCO Great Wall CSI All Share Electric Utilities ETF.