Stock listing

Shenzhen:159155 Da Cheng CSI Battery Thematic Index Exchange Traded Fund 股价

Follow Da Cheng CSI Battery Thematic Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159155

¥0.716 CNY -0.022 (-3.0%)

Close on Nov 6, 2026

Since Jan 21, 2026 -28.0% · daily closes, Jan 21, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥0.709 – ¥0.742 CNYNov 6, 2026
Volume
23.08M sharesNov 6, 2026
Traded on an average day
¥18.86M CNYMedian day 23.08M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Da Cheng CSI Battery Thematic Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159155 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.716-0.022-3.0%¥0.709¥0.742¥0.70923,076,800
¥0.738+0.034+4.8%¥0.702¥0.757¥0.70233,877,716
¥0.704+0.026+3.8%¥0.668¥0.707¥0.66830,551,400
¥0.678+0.012+1.8%¥0.664¥0.692¥0.66023,628,400
¥0.666+0.018+2.8%¥0.657¥0.670¥0.64315,537,901
¥0.648-0.012-1.8%¥0.670¥0.670¥0.64817,543,104
¥0.660-0.014-2.1%¥0.673¥0.673¥0.65619,108,000
¥0.674+0.010+1.5%¥0.664¥0.683¥0.66419,630,806
¥0.664-0.020-2.9%¥0.664¥0.689¥0.66425,263,906
¥0.684-0.002-0.3%¥0.674¥0.691¥0.67421,118,709
¥0.686+0.029+4.4%¥0.688¥0.688¥0.63933,832,100
¥0.657-0.013-1.9%¥0.671¥0.671¥0.65422,946,200
¥0.670-0.026-3.7%¥0.697¥0.697¥0.66621,064,813
¥0.696-0.003-0.4%¥0.706¥0.706¥0.69117,458,700
¥0.699-0.001-0.1%¥0.702¥0.702¥0.69019,030,600
¥0.7000.0000.0%¥0.714¥0.714¥0.69524,595,500
¥0.700-0.020-2.8%¥0.700¥0.700¥0.70024,595,500
¥0.720-0.021-2.8%¥0.736¥0.748¥0.71914,898,500
¥0.741-0.024-3.1%¥0.751¥0.754¥0.72225,655,301
¥0.765-0.013-1.7%¥0.774¥0.790¥0.76326,881,199
¥0.778+0.008+1.0%¥0.768¥0.782¥0.75326,038,508
¥0.770+0.001+0.1%¥0.770¥0.788¥0.76517,752,000
¥0.769+0.003+0.4%¥0.768¥0.776¥0.76013,624,777
¥0.766+0.014+1.9%¥0.757¥0.769¥0.75522,358,300
¥0.752-0.025-3.2%¥0.772¥0.775¥0.74919,038,402
¥0.777-0.016-2.0%¥0.791¥0.792¥0.77511,073,500
¥0.793-0.003-0.4%¥0.797¥0.798¥0.78914,603,800
¥0.796+0.001+0.1%¥0.798¥0.807¥0.79414,103,000
¥0.795-0.004-0.5%¥0.799¥0.804¥0.79214,132,600
¥0.799+0.014+1.8%¥0.786¥0.801¥0.78618,990,500
¥0.785-0.001-0.1%¥0.784¥0.792¥0.78013,663,000
¥0.786+0.001+0.1%¥0.779¥0.790¥0.76615,121,006
¥0.785-0.008-1.0%¥0.792¥0.800¥0.78220,718,800
¥0.793+0.013+1.7%¥0.780¥0.801¥0.77721,367,434
¥0.780-0.017-2.1%¥0.790¥0.790¥0.76815,192,000
¥0.797-0.008-1.0%¥0.804¥0.804¥0.79219,683,800
¥0.805+0.002+0.2%¥0.804¥0.806¥0.79528,419,300
¥0.803-0.013-1.6%¥0.813¥0.813¥0.80026,491,503
¥0.816+0.008+1.0%¥0.808¥0.816¥0.80223,418,900
¥0.808-0.007-0.9%¥0.820¥0.824¥0.80123,383,500
¥0.815+0.008+1.0%¥0.809¥0.817¥0.80620,864,793
¥0.807-0.019-2.3%¥0.814¥0.819¥0.80416,906,699
¥0.826-0.013-1.5%¥0.843¥0.843¥0.82324,092,202
¥0.839-0.012-1.4%¥0.850¥0.850¥0.82327,788,402
¥0.851-0.007-0.8%¥0.856¥0.858¥0.84919,690,707
¥0.858-0.008-0.9%¥0.862¥0.863¥0.83934,464,500
¥0.866+0.015+1.8%¥0.851¥0.873¥0.85024,082,199
¥0.851-0.017-2.0%¥0.870¥0.872¥0.84427,465,400
¥0.868-0.008-0.9%¥0.877¥0.889¥0.85823,882,500
¥0.876+0.012+1.4%¥0.862¥0.888¥0.86021,009,076
¥0.864-0.007-0.8%¥0.874¥0.882¥0.85961,259,699
¥0.871-0.033-3.7%¥0.888¥0.898¥0.86630,653,801
¥0.904-0.005-0.6%¥0.910¥0.915¥0.89825,772,432
¥0.909+0.015+1.7%¥0.889¥0.911¥0.88626,766,905
¥0.894+0.005+0.6%¥0.888¥0.907¥0.88023,588,424
¥0.889-0.009-1.0%¥0.896¥0.903¥0.88826,821,804
¥0.898+0.010+1.1%¥0.884¥0.902¥0.88260,571,102
¥0.888+0.006+0.7%¥0.880¥0.898¥0.87328,713,839
¥0.882+0.007+0.8%¥0.875¥0.882¥0.86822,251,400
¥0.875+0.012+1.4%¥0.860¥0.878¥0.84829,233,199
¥0.863-0.013-1.5%¥0.872¥0.872¥0.85134,639,602
Ticker
Shenzhen:159155
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Da Cheng CSI Battery Thematic Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Da Cheng CSI Battery Thematic Index Exchange Traded Fund.