Stock listing

Shenzhen:159153 Penghua CSI Consumer Electronics Thematic ETF 股价

Follow Penghua CSI Consumer Electronics Thematic ETF into a list and get an email when it puts out news.

Share price · SZSE:159153

¥0.838 CNY -0.026 (-3.0%)

Close on Nov 3, 2026

Since Feb 9, 2026 -16.9% · daily closes, Feb 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥0.831 – ¥0.865 CNYNov 3, 2026
Volume
8.04M sharesNov 3, 2026
Traded on an average day
¥10.06M CNYMedian day 8.04M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Penghua CSI Consumer Electronics Thematic ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159153 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.838-0.026-3.0%¥0.865¥0.865¥0.8318,044,400
¥0.864+0.011+1.3%¥0.874¥0.874¥0.8447,308,200
¥0.853-0.049-5.4%¥0.899¥0.899¥0.8536,704,600
¥0.902-0.048-5.1%¥0.915¥0.941¥0.9028,604,300
¥0.950+0.033+3.6%¥0.924¥0.961¥0.9247,861,200
¥0.917-0.036-3.8%¥0.917¥0.973¥0.9175,057,401
¥0.953-0.032-3.2%¥0.948¥0.999¥0.9487,134,306
¥0.985+0.043+4.6%¥0.949¥0.985¥0.9029,943,074
¥0.942-0.032-3.3%¥0.949¥0.970¥0.9368,629,801
¥0.974+0.016+1.7%¥0.961¥0.979¥0.9616,902,238
¥0.958+0.023+2.5%¥0.949¥0.970¥0.9258,258,100
¥0.935-0.001-0.1%¥0.940¥0.940¥0.9105,477,102
¥0.9360.0000.0%¥0.953¥0.953¥0.9245,520,100
¥0.936-0.033-3.4%¥0.936¥0.936¥0.9365,520,100
¥0.969-0.028-2.8%¥0.993¥1.004¥0.9675,892,301
¥0.997-0.003-0.3%¥0.978¥1.009¥0.9587,945,600
¥1.000-0.039-3.8%¥1.028¥1.030¥0.9986,494,812
¥1.039-0.011-1.0%¥1.034¥1.043¥0.9977,684,200
¥1.050-0.051-4.6%¥1.101¥1.106¥1.0427,797,306
¥1.101-0.015-1.3%¥1.122¥1.122¥1.0984,460,800
¥1.116+0.009+0.8%¥1.102¥1.119¥1.1005,526,500
¥1.107-0.061-5.2%¥1.167¥1.168¥1.10614,045,700
¥1.168-0.032-2.7%¥1.187¥1.191¥1.1647,097,900
¥1.200-0.005-0.4%¥1.206¥1.216¥1.1954,613,900
¥1.205+0.010+0.8%¥1.205¥1.228¥1.1996,678,400
¥1.195+0.009+0.8%¥1.195¥1.208¥1.1828,292,616
¥1.186+0.038+3.3%¥1.164¥1.190¥1.15410,255,320
¥1.148-0.002-0.2%¥1.142¥1.164¥1.1347,592,902
¥1.150+0.033+3.0%¥1.115¥1.151¥1.1118,302,267
¥1.117-0.003-0.3%¥1.113¥1.133¥1.1115,678,977
¥1.120-0.016-1.4%¥1.117¥1.139¥1.1055,189,977
¥1.136-0.007-0.6%¥1.126¥1.145¥1.1058,851,712
¥1.143-0.010-0.9%¥1.140¥1.155¥1.1364,564,600
¥1.153+0.005+0.4%¥1.157¥1.170¥1.1436,917,000
¥1.148-0.017-1.5%¥1.164¥1.175¥1.1459,888,010
¥1.165+0.035+3.1%¥1.138¥1.168¥1.13712,314,000
¥1.130-0.026-2.2%¥1.165¥1.174¥1.12010,128,200
¥1.156-0.008-0.7%¥1.174¥1.177¥1.1469,187,200
¥1.164-0.015-1.3%¥1.170¥1.172¥1.1588,166,703
¥1.179-0.029-2.4%¥1.208¥1.210¥1.1759,178,800
¥1.208+0.022+1.9%¥1.157¥1.208¥1.1576,579,400
¥1.186-0.022-1.8%¥1.206¥1.223¥1.1857,916,900
¥1.208+0.036+3.1%¥1.184¥1.209¥1.1757,952,703
¥1.172+0.005+0.4%¥1.167¥1.179¥1.1505,358,400
¥1.167+0.005+0.4%¥1.132¥1.178¥1.1236,714,000
¥1.162-0.039-3.2%¥1.201¥1.202¥1.13912,466,100
¥1.201+0.013+1.1%¥1.183¥1.207¥1.1675,188,402
¥1.188+0.010+0.8%¥1.182¥1.205¥1.1768,534,700
¥1.178-0.097-7.6%¥1.231¥1.247¥1.16818,328,607
¥1.275-0.010-0.8%¥1.285¥1.293¥1.25412,658,300
¥1.285+0.049+4.0%¥1.238¥1.285¥1.23610,868,900
¥1.236+0.010+0.8%¥1.235¥1.249¥1.2158,198,220
¥1.226-0.015-1.2%¥1.258¥1.270¥1.22513,900,101
¥1.241+0.011+0.9%¥1.224¥1.250¥1.21810,192,405
¥1.230+0.012+1.0%¥1.203¥1.247¥1.20111,548,406
¥1.218-0.018-1.5%¥1.241¥1.245¥1.19415,586,002
¥1.236+0.041+3.4%¥1.196¥1.246¥1.19017,548,607
¥1.195+0.008+0.7%¥1.154¥1.218¥1.14816,200,320
¥1.187+0.059+5.2%¥1.109¥1.200¥1.10317,686,924
¥1.128+0.053+4.9%¥1.081¥1.135¥1.07915,437,405
¥1.075-0.039-3.5%¥1.094¥1.111¥1.07014,147,002
Ticker
Shenzhen:159153
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Penghua CSI Consumer Electronics Thematic ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CSI Consumer Electronics Thematic ETF.