Stock listing
Shenzhen:159149 ICBCCS ChiNext New Energy Exchange Traded Fund 股价
Follow ICBCCS ChiNext New Energy Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159149
¥0.723 CNY +0.030 (+4.3%)
Close on Nov 5, 2026
- Day range
- ¥0.693 – ¥0.742 CNYNov 5, 2026
- Volume
- 10.71M sharesNov 5, 2026
- Traded on an average day
- ¥5.69M CNYMedian day 6.98M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:159149 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.723 | +0.030 | +4.3% | ¥0.693 | ¥0.742 | ¥0.693 | 10,707,804 | |
| ¥0.693 | +0.033 | +5.0% | ¥0.662 | ¥0.694 | ¥0.640 | 13,167,700 | |
| ¥0.660 | +0.007 | +1.1% | ¥0.651 | ¥0.673 | ¥0.651 | 9,400,200 | |
| ¥0.653 | +0.018 | +2.8% | ¥0.636 | ¥0.658 | ¥0.631 | 9,345,106 | |
| ¥0.635 | -0.013 | -2.0% | ¥0.641 | ¥0.657 | ¥0.632 | 10,506,000 | |
| ¥0.648 | -0.015 | -2.3% | ¥0.648 | ¥0.663 | ¥0.648 | 9,275,600 | |
| ¥0.663 | +0.015 | +2.3% | ¥0.649 | ¥0.671 | ¥0.649 | 8,048,700 | |
| ¥0.648 | -0.028 | -4.1% | ¥0.648 | ¥0.678 | ¥0.648 | 10,495,400 | |
| ¥0.676 | -0.040 | -5.6% | ¥0.666 | ¥0.690 | ¥0.666 | 15,921,468 | |
| ¥0.716 | +0.065 | +10.0% | ¥0.641 | ¥0.716 | ¥0.633 | 11,110,000 | |
| ¥0.651 | -0.016 | -2.4% | ¥0.667 | ¥0.667 | ¥0.650 | 10,508,200 | |
| ¥0.667 | -0.023 | -3.3% | ¥0.683 | ¥0.685 | ¥0.662 | 10,646,501 | |
| ¥0.690 | -0.003 | -0.4% | ¥0.692 | ¥0.700 | ¥0.684 | 7,430,500 | |
| ¥0.693 | -0.002 | -0.3% | ¥0.694 | ¥0.696 | ¥0.685 | 5,781,334 | |
| ¥0.695 | 0.000 | 0.0% | ¥0.699 | ¥0.706 | ¥0.688 | 6,939,700 | |
| ¥0.695 | -0.024 | -3.3% | ¥0.695 | ¥0.695 | ¥0.695 | 6,939,700 | |
| ¥0.719 | -0.020 | -2.7% | ¥0.738 | ¥0.738 | ¥0.715 | 9,523,500 | |
| ¥0.739 | -0.015 | -2.0% | ¥0.754 | ¥0.754 | ¥0.719 | 10,322,600 | |
| ¥0.754 | -0.009 | -1.2% | ¥0.751 | ¥0.770 | ¥0.750 | 4,462,400 | |
| ¥0.763 | +0.005 | +0.7% | ¥0.755 | ¥0.763 | ¥0.739 | 6,574,700 | |
| ¥0.758 | -0.012 | -1.6% | ¥0.770 | ¥0.777 | ¥0.755 | 6,562,500 | |
| ¥0.770 | 0.000 | 0.0% | ¥0.772 | ¥0.776 | ¥0.767 | 4,509,800 | |
| ¥0.770 | +0.004 | +0.5% | ¥0.766 | ¥0.772 | ¥0.763 | 4,222,800 | |
| ¥0.766 | -0.021 | -2.7% | ¥0.777 | ¥0.777 | ¥0.758 | 5,892,300 | |
| ¥0.787 | -0.018 | -2.2% | ¥0.803 | ¥0.803 | ¥0.786 | 4,469,213 | |
| ¥0.805 | -0.001 | -0.1% | ¥0.806 | ¥0.807 | ¥0.799 | 1,970,600 | |
| ¥0.806 | +0.005 | +0.6% | ¥0.804 | ¥0.817 | ¥0.804 | 4,973,500 | |
| ¥0.801 | -0.003 | -0.4% | ¥0.806 | ¥0.809 | ¥0.800 | 3,765,200 | |
| ¥0.804 | +0.016 | +2.0% | ¥0.790 | ¥0.806 | ¥0.790 | 4,119,400 | |
| ¥0.788 | -0.004 | -0.5% | ¥0.792 | ¥0.795 | ¥0.785 | 5,495,700 | |
| ¥0.792 | +0.004 | +0.5% | ¥0.778 | ¥0.794 | ¥0.771 | 7,033,300 | |
| ¥0.788 | -0.008 | -1.0% | ¥0.793 | ¥0.802 | ¥0.785 | 7,342,200 | |
| ¥0.796 | +0.004 | +0.5% | ¥0.787 | ¥0.804 | ¥0.786 | 6,878,201 | |
| ¥0.792 | -0.014 | -1.7% | ¥0.806 | ¥0.806 | ¥0.777 | 9,095,400 | |
| ¥0.806 | -0.005 | -0.6% | ¥0.809 | ¥0.809 | ¥0.799 | 6,737,700 | |
| ¥0.811 | -0.002 | -0.2% | ¥0.808 | ¥0.811 | ¥0.800 | 6,118,601 | |
| ¥0.813 | -0.009 | -1.1% | ¥0.817 | ¥0.819 | ¥0.807 | 5,509,501 | |
| ¥0.822 | +0.010 | +1.2% | ¥0.812 | ¥0.825 | ¥0.811 | 5,224,700 | |
| ¥0.812 | -0.007 | -0.9% | ¥0.821 | ¥0.828 | ¥0.806 | 7,706,000 | |
| ¥0.819 | +0.001 | +0.1% | ¥0.821 | ¥0.823 | ¥0.812 | 7,452,200 | |
| ¥0.818 | -0.017 | -2.0% | ¥0.833 | ¥0.833 | ¥0.811 | 7,934,200 | |
| ¥0.835 | -0.013 | -1.5% | ¥0.845 | ¥0.845 | ¥0.832 | 3,631,500 | |
| ¥0.848 | -0.003 | -0.4% | ¥0.843 | ¥0.848 | ¥0.831 | 7,951,100 | |
| ¥0.851 | -0.014 | -1.6% | ¥0.856 | ¥0.863 | ¥0.851 | 5,173,004 | |
| ¥0.865 | -0.005 | -0.6% | ¥0.860 | ¥0.865 | ¥0.845 | 6,982,700 | |
| ¥0.870 | +0.011 | +1.3% | ¥0.863 | ¥0.878 | ¥0.863 | 5,680,200 | |
| ¥0.859 | -0.002 | -0.2% | ¥0.856 | ¥0.862 | ¥0.845 | 7,672,100 | |
| ¥0.861 | -0.006 | -0.7% | ¥0.869 | ¥0.879 | ¥0.853 | 8,294,700 | |
| ¥0.867 | +0.004 | +0.5% | ¥0.859 | ¥0.879 | ¥0.859 | 8,453,687 | |
| ¥0.863 | -0.001 | -0.1% | ¥0.867 | ¥0.876 | ¥0.857 | 5,571,500 | |
| ¥0.864 | -0.044 | -4.8% | ¥0.910 | ¥0.910 | ¥0.861 | 9,704,708 | |
| ¥0.908 | -0.002 | -0.2% | ¥0.908 | ¥0.914 | ¥0.899 | 6,300,600 | |
| ¥0.910 | +0.021 | +2.4% | ¥0.890 | ¥0.911 | ¥0.887 | 6,596,500 | |
| ¥0.889 | +0.002 | +0.2% | ¥0.889 | ¥0.900 | ¥0.883 | 5,231,300 | |
| ¥0.887 | -0.010 | -1.1% | ¥0.898 | ¥0.903 | ¥0.887 | 3,266,300 | |
| ¥0.897 | +0.009 | +1.0% | ¥0.886 | ¥0.898 | ¥0.886 | 5,847,100 | |
| ¥0.888 | +0.008 | +0.9% | ¥0.879 | ¥0.896 | ¥0.876 | 7,383,300 | |
| ¥0.880 | 0.000 | 0.0% | ¥0.880 | ¥0.884 | ¥0.869 | 5,376,400 | |
| ¥0.880 | +0.022 | +2.6% | ¥0.856 | ¥0.880 | ¥0.848 | 8,471,600 | |
| ¥0.858 | -0.012 | -1.4% | ¥0.861 | ¥0.866 | ¥0.848 | 10,662,100 | |
| ¥0.870 | +0.024 | +2.8% | ¥0.848 | ¥0.873 | ¥0.848 | 10,121,207 |
- Ticker
- Shenzhen:159149
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
ICBCCS ChiNext New Energy Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ICBCCS ChiNext New Energy Exchange Traded Fund.