Stock listing

Shenzhen:159146 Hwabao WP CSI All Share Electric Utilities Exchange Traded Fund 股价

Follow Hwabao WP CSI All Share Electric Utilities Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159146

¥1.01 CNY +0.01 (+1.2%)

Close on Nov 6, 2026

Since Jan 20, 2026 -0.3% · daily closes, Jan 20, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥0.989 – ¥1.01 CNYNov 6, 2026
Volume
22.79M sharesNov 6, 2026
Traded on an average day
¥24.44M CNYMedian day 21.86M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Hwabao WP CSI All Share Electric Utilities Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159146 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.011+0.012+1.2%¥0.997¥1.013¥0.98922,788,601
¥0.999-0.001-0.1%¥0.997¥0.999¥0.98931,771,800
¥1.00-0.002-0.2%¥0.997¥1.006¥0.99343,037,104
¥1.002+0.009+0.9%¥0.997¥1.002¥0.98619,625,208
¥0.9930.000.0%¥0.997¥0.997¥0.98815,538,900
¥0.993-0.007-0.7%¥0.995¥1.002¥0.9915,752,800
¥1.00+0.009+0.9%¥0.995¥1.003¥0.9918,184,800
¥0.991+0.003+0.3%¥0.993¥0.993¥0.98312,244,900
¥0.988-0.006-0.6%¥0.995¥0.995¥0.98716,292,811
¥0.994+0.005+0.5%¥0.995¥0.996¥0.98321,412,304
¥0.989-0.006-0.6%¥0.995¥0.995¥0.97919,770,803
¥0.995-0.009-0.9%¥1.003¥1.003¥0.9918,352,900
¥1.004-0.005-0.5%¥1.006¥1.01¥1.00112,661,700
¥1.009-0.009-0.9%¥1.006¥1.018¥1.00316,197,011
¥1.018+0.009+0.9%¥1.006¥1.018¥1.005113,473,803
¥1.0090.000.0%¥1.017¥1.017¥1.00242,350,000
¥1.009-0.014-1.4%¥1.009¥1.009¥1.00942,350,000
¥1.023+0.015+1.5%¥1.006¥1.03¥1.00631,195,900
¥1.008-0.009-0.9%¥1.011¥1.016¥1.00418,521,512
¥1.017-0.001-0.1%¥1.017¥1.028¥1.00832,920,902
¥1.018+0.002+0.2%¥1.019¥1.02¥1.01434,699,201
¥1.016+0.016+1.6%¥1.00¥1.018¥0.99829,951,800
¥1.00+0.008+0.8%¥0.992¥1.001¥0.99216,054,900
¥0.992-0.004-0.4%¥0.995¥1.00¥0.99114,660,603
¥0.996+0.003+0.3%¥0.991¥0.997¥0.9914,140,001
¥0.993-0.001-0.1%¥0.993¥0.995¥0.98811,539,800
¥0.994-0.006-0.6%¥1.00¥1.00¥0.99222,036,200
¥1.00-0.006-0.6%¥1.003¥1.005¥0.99920,193,800
¥1.0060.000.0%¥1.005¥1.006¥1.00119,572,200
¥1.006+0.001+0.1%¥1.005¥1.013¥1.0023,947,503
¥1.005-0.014-1.4%¥1.017¥1.017¥1.0021,111,105
¥1.019+0.002+0.2%¥1.016¥1.023¥1.01120,399,742
¥1.017-0.006-0.6%¥1.021¥1.027¥1.01121,632,402
¥1.023+0.004+0.4%¥1.017¥1.033¥1.01623,075,500
¥1.019-0.004-0.4%¥1.021¥1.026¥1.00722,714,004
¥1.023+0.003+0.3%¥1.015¥1.026¥1.01222,522,802
¥1.02+0.01+1.0%¥1.011¥1.02¥1.00430,993,771
¥1.01+0.007+0.7%¥1.002¥1.01¥1.00220,640,263
¥1.003-0.008-0.8%¥1.008¥1.014¥1.0021,860,400
¥1.0110.000.0%¥1.009¥1.019¥1.00915,335,161
¥1.0110.000.0%¥1.009¥1.019¥1.00918,406,910
¥1.011-0.001-0.1%¥1.011¥1.013¥1.00517,811,256
¥1.012+0.01+1.0%¥1.00¥1.014¥0.99825,299,500
¥1.002-0.006-0.6%¥1.007¥1.007¥0.99523,478,102
¥1.008-0.001-0.1%¥1.007¥1.01¥1.00318,896,199
¥1.009-0.003-0.3%¥1.009¥1.011¥1.00122,007,500
¥1.012+0.01+1.0%¥1.00¥1.014¥0.99824,717,402
¥1.002+0.005+0.5%¥0.996¥1.002¥0.99318,701,100
¥0.997+0.007+0.7%¥0.989¥0.999¥0.98924,060,200
¥0.99-0.007-0.7%¥0.994¥0.996¥0.98719,820,686
¥0.9970.000.0%¥0.994¥1.002¥0.99221,873,699
¥0.997-0.01-1.0%¥1.002¥1.008¥0.99527,610,115
¥1.007-0.006-0.6%¥1.012¥1.012¥1.00321,071,300
¥1.013-0.003-0.3%¥1.015¥1.015¥1.00622,380,708
¥1.016-0.019-1.8%¥1.035¥1.037¥1.01326,345,400
¥1.035+0.006+0.6%¥1.026¥1.037¥1.02226,062,504
¥1.029-0.007-0.7%¥1.029¥1.036¥1.02123,509,029
¥1.036+0.006+0.6%¥1.029¥1.041¥1.02429,688,508
¥1.03+0.005+0.5%¥1.024¥1.03¥1.02124,416,767
¥1.0250.000.0%¥1.022¥1.025¥1.01520,299,406
¥1.025-0.008-0.8%¥1.034¥1.035¥1.01628,215,400
Ticker
Shenzhen:159146
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Hwabao WP CSI All Share Electric Utilities Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hwabao WP CSI All Share Electric Utilities Exchange Traded Fund.