Stock listing

Shenzhen:159145 GF CNI Industrial Software Index ETF 股价

Follow GF CNI Industrial Software Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159145

¥0.71 CNY -0.02 (-2.7%)

Close on Nov 3, 2026

Since Jan 19, 2026 -28.9% · daily closes, Jan 19, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥0.705 – ¥0.731 CNYNov 3, 2026
Volume
5.98M sharesNov 3, 2026
Traded on an average day
¥4.53M CNYMedian day 4.24M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
GF CNI Industrial Software Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159145 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.71-0.02-2.7%¥0.731¥0.731¥0.7055,984,900
¥0.73+0.03+4.3%¥0.739¥0.739¥0.69212,419,700
¥0.70-0.042-5.7%¥0.731¥0.744¥0.7011,697,502
¥0.742-0.032-4.1%¥0.74¥0.768¥0.7410,866,903
¥0.774+0.014+1.8%¥0.761¥0.79¥0.76114,463,700
¥0.76-0.04-5.0%¥0.76¥0.809¥0.7617,365,600
¥0.80+0.001+0.1%¥0.79¥0.816¥0.7921,736,000
¥0.799+0.053+7.1%¥0.726¥0.802¥0.72618,036,404
¥0.746-0.024-3.1%¥0.745¥0.769¥0.7454,238,200
¥0.77+0.01+1.3%¥0.759¥0.776¥0.7596,133,600
¥0.76+0.022+3.0%¥0.735¥0.766¥0.73512,051,901
¥0.738+0.013+1.8%¥0.721¥0.741¥0.7173,130,000
¥0.7250.000.0%¥0.733¥0.741¥0.7192,604,200
¥0.725-0.02-2.7%¥0.725¥0.725¥0.7252,604,200
¥0.745-0.014-1.8%¥0.763¥0.763¥0.7442,523,600
¥0.759-0.005-0.7%¥0.757¥0.767¥0.7373,217,900
¥0.764-0.002-0.3%¥0.766¥0.77¥0.7561,316,400
¥0.766+0.011+1.5%¥0.747¥0.77¥0.7275,522,709
¥0.755-0.018-2.3%¥0.789¥0.789¥0.7483,741,300
¥0.773-0.007-0.9%¥0.784¥0.786¥0.7721,589,400
¥0.780.000.0%¥0.78¥0.787¥0.7762,565,900
¥0.78-0.019-2.4%¥0.792¥0.792¥0.7712,714,900
¥0.799-0.016-2.0%¥0.816¥0.816¥0.799956,800
¥0.815-0.007-0.9%¥0.822¥0.822¥0.8121,956,100
¥0.822+0.011+1.4%¥0.816¥0.83¥0.8154,289,701
¥0.811-0.003-0.4%¥0.814¥0.817¥0.8075,533,000
¥0.814+0.023+2.9%¥0.793¥0.814¥0.7934,689,800
¥0.791-0.002-0.3%¥0.794¥0.798¥0.7851,573,100
¥0.793+0.013+1.7%¥0.779¥0.796¥0.7742,641,000
¥0.78-0.007-0.9%¥0.784¥0.791¥0.7783,948,600
¥0.787-0.001-0.1%¥0.784¥0.79¥0.7773,349,700
¥0.788-0.019-2.4%¥0.804¥0.804¥0.7766,126,600
¥0.807-0.009-1.1%¥0.813¥0.813¥0.8022,348,900
¥0.816-0.01-1.2%¥0.824¥0.824¥0.8092,267,000
¥0.826-0.009-1.1%¥0.832¥0.838¥0.8191,185,100
¥0.835+0.011+1.3%¥0.826¥0.836¥0.8253,046,700
¥0.824-0.008-1.0%¥0.834¥0.846¥0.8163,811,900
¥0.832-0.001-0.1%¥0.834¥0.841¥0.8212,235,200
¥0.833-0.017-2.0%¥0.835¥0.852¥0.8251,158,300
¥0.85-0.015-1.7%¥0.864¥0.87¥0.8464,834,500
¥0.865+0.018+2.1%¥0.847¥0.865¥0.834,231,600
¥0.847-0.001-0.1%¥0.851¥0.866¥0.8435,131,605
¥0.848+0.016+1.9%¥0.831¥0.848¥0.8261,501,800
¥0.832+0.006+0.7%¥0.826¥0.838¥0.8212,360,700
¥0.826+0.009+1.1%¥0.817¥0.826¥0.7964,655,000
¥0.817-0.024-2.9%¥0.839¥0.839¥0.8024,564,600
¥0.841+0.006+0.7%¥0.833¥0.842¥0.8241,740,600
¥0.835+0.004+0.5%¥0.833¥0.847¥0.8294,019,000
¥0.831-0.054-6.1%¥0.885¥0.885¥0.8295,406,017
¥0.885+0.003+0.3%¥0.882¥0.893¥0.8695,554,903
¥0.882+0.022+2.6%¥0.863¥0.885¥0.8513,276,905
¥0.86+0.002+0.2%¥0.857¥0.87¥0.8453,961,900
¥0.858-0.014-1.6%¥0.874¥0.888¥0.8579,537,430
¥0.872+0.007+0.8%¥0.869¥0.879¥0.8655,834,000
¥0.865+0.002+0.2%¥0.864¥0.877¥0.8547,651,900
¥0.863-0.008-0.9%¥0.869¥0.884¥0.8556,132,000
¥0.871+0.002+0.2%¥0.86¥0.871¥0.8477,938,904
¥0.869-0.008-0.9%¥0.856¥0.879¥0.8459,680,500
¥0.877+0.036+4.3%¥0.829¥0.879¥0.82911,527,919
¥0.841+0.035+4.3%¥0.823¥0.887¥0.8139,628,400
¥0.806-0.01-1.2%¥0.818¥0.82¥0.807,538,100
Ticker
Shenzhen:159145
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Shenzhen
Currency
CNY

GF CNI Industrial Software Index ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about GF CNI Industrial Software Index ETF.