Stock listing

Shenzhen:159142 Invesco Great Wall CSI STAR & CHINEXT AI ETF 股价

Follow Invesco Great Wall CSI STAR & CHINEXT AI ETF into a list and get an email when it puts out news.

Share price · SZSE:159142

¥0.951 CNY -0.018 (-1.9%)

Close on Nov 13, 2026

This year -4.2% · daily closes, Dec 12, 2025 – Nov 13, 2026, adjusted for splits
Day range
¥0.941 – ¥0.991 CNYNov 13, 2026
Volume
66.58M sharesNov 13, 2026
Traded on an average day
¥79.07M CNYMedian day 68.25M shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Invesco Great Wall CSI STAR & CHINEXT AI ETF logo

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · SZSE:159142 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.951-0.018-1.9%¥0.941¥0.991¥0.94166,580,100
¥0.969-0.016-1.6%¥0.968¥1.021¥0.968105,499,593
¥0.985+0.037+3.9%¥0.942¥0.987¥0.94290,455,639
¥0.948+0.022+2.4%¥0.944¥0.961¥0.94465,044,100
¥0.926+0.009+1.0%¥0.924¥0.950¥0.92468,813,066
¥0.917-0.042-4.4%¥0.911¥0.938¥0.90086,606,200
¥0.959+0.013+1.4%¥0.918¥0.979¥0.918115,601,300
¥0.946+0.077+8.9%¥0.911¥0.950¥0.869148,845,773
¥0.869-0.050-5.4%¥0.909¥0.909¥0.861125,421,100
¥0.919+0.028+3.1%¥0.911¥0.931¥0.886107,719,000
¥0.891-0.057-6.0%¥0.947¥0.947¥0.891100,777,561
¥0.948-0.053-5.3%¥0.966¥1.000¥0.94885,373,300
¥1.001+0.038+3.9%¥0.974¥1.012¥0.97496,509,101
¥0.963-0.043-4.3%¥0.966¥1.020¥0.963137,430,703
¥1.006-0.026-2.5%¥0.999¥1.025¥0.99980,649,900
¥1.032+0.049+5.0%¥1.005¥1.038¥0.942109,094,286
¥0.983-0.040-3.9%¥1.005¥1.021¥0.98267,297,000
¥1.023+0.016+1.6%¥1.014¥1.039¥1.01464,764,073
¥1.007+0.017+1.7%¥1.005¥1.021¥0.97274,455,800
¥0.990+0.002+0.2%¥0.998¥0.998¥0.97268,933,600
¥0.9880.0000.0%¥1.009¥1.009¥0.97857,976,034
¥0.988-0.039-3.8%¥0.988¥0.988¥0.98857,976,034
¥1.027-0.032-3.0%¥1.055¥1.059¥1.02351,162,559
¥1.059-0.005-0.5%¥1.041¥1.077¥1.02176,242,531
¥1.064-0.032-2.9%¥1.089¥1.097¥1.06461,519,398
¥1.096+0.005+0.5%¥1.080¥1.103¥1.04178,061,000
¥1.091-0.046-4.0%¥1.135¥1.149¥1.08368,837,672
¥1.137-0.025-2.2%¥1.165¥1.169¥1.13446,184,000
¥1.162+0.009+0.8%¥1.148¥1.167¥1.14541,474,300
¥1.153-0.059-4.9%¥1.207¥1.207¥1.14864,456,305
¥1.212-0.026-2.1%¥1.227¥1.236¥1.21146,952,035
¥1.238-0.012-1.0%¥1.251¥1.256¥1.23547,395,199
¥1.250+0.029+2.4%¥1.258¥1.277¥1.24376,799,668
¥1.221+0.015+1.2%¥1.219¥1.229¥1.21051,331,323
¥1.206+0.037+3.2%¥1.188¥1.220¥1.18665,558,859
¥1.169-0.004-0.3%¥1.170¥1.190¥1.16548,195,383
¥1.173+0.040+3.5%¥1.130¥1.178¥1.13059,058,273
¥1.133+0.004+0.4%¥1.123¥1.154¥1.12351,428,612
¥1.129-0.021-1.8%¥1.129¥1.143¥1.11740,227,315
¥1.150-0.012-1.0%¥1.149¥1.155¥1.12857,581,266
¥1.162-0.010-0.9%¥1.162¥1.173¥1.15137,722,982
¥1.172-0.009-0.8%¥1.190¥1.197¥1.16248,905,500
¥1.181-0.014-1.2%¥1.195¥1.207¥1.17352,182,801
¥1.195+0.035+3.0%¥1.171¥1.200¥1.16458,916,001
¥1.160-0.015-1.3%¥1.184¥1.195¥1.15065,716,805
¥1.175-0.004-0.3%¥1.188¥1.194¥1.16247,601,149
¥1.179-0.023-1.9%¥1.180¥1.192¥1.16663,605,600
¥1.202-0.010-0.8%¥1.212¥1.217¥1.19068,324,052
¥1.212+0.034+2.9%¥1.143¥1.213¥1.14272,456,349
¥1.178-0.014-1.2%¥1.194¥1.219¥1.17578,212,200
¥1.192+0.050+4.4%¥1.162¥1.194¥1.15383,614,602
¥1.142+0.002+0.2%¥1.141¥1.152¥1.12164,101,400
¥1.140+0.005+0.4%¥1.111¥1.152¥1.10775,475,400
¥1.135-0.052-4.4%¥1.186¥1.188¥1.11293,825,300
¥1.187+0.011+0.9%¥1.169¥1.199¥1.16592,215,939
¥1.176-0.010-0.8%¥1.201¥1.204¥1.16567,586,305
¥1.186-0.097-7.6%¥1.248¥1.253¥1.177106,065,102
¥1.283-0.022-1.7%¥1.305¥1.306¥1.26274,824,900
¥1.305+0.048+3.8%¥1.263¥1.305¥1.24978,129,402
¥1.257+0.018+1.5%¥1.247¥1.259¥1.23257,522,102
¥1.239-0.013-1.0%¥1.271¥1.295¥1.23868,250,600
Ticker
Shenzhen:159142
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Invesco Great Wall CSI STAR & CHINEXT AI ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco Great Wall CSI STAR & CHINEXT AI ETF.