Stock listing

Shenzhen:159141 Maxwealth CSI STAR&CHINEXT Artificial Intelligence Index ETF 股价

Follow Maxwealth CSI STAR&CHINEXT Artificial Intelligence Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159141

¥0.844 CNY -0.048 (-5.4%)

Close on Nov 3, 2026

This year -13.0% · daily closes, Dec 11, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥0.837 – ¥0.883 CNYNov 3, 2026
Volume
86.73M sharesNov 3, 2026
Traded on an average day
¥93.47M CNYMedian day 62.01M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Maxwealth CSI STAR&CHINEXT Artificial Intelligence Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159141 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.844-0.048-5.4%¥0.883¥0.883¥0.83786,734,600
¥0.892+0.022+2.5%¥0.901¥0.905¥0.86184,790,600
¥0.870-0.053-5.7%¥0.918¥0.918¥0.868163,617,804
¥0.923-0.052-5.3%¥0.939¥0.966¥0.92262,870,200
¥0.975+0.037+3.9%¥0.946¥0.985¥0.94660,591,209
¥0.938-0.040-4.1%¥0.939¥0.994¥0.938139,628,200
¥0.978-0.025-2.5%¥0.974¥0.999¥0.97458,035,601
¥1.003+0.047+4.9%¥0.972¥1.009¥0.91973,909,400
¥0.956-0.040-4.0%¥0.972¥0.996¥0.955106,101,525
¥0.996+0.013+1.3%¥0.990¥1.013¥0.99062,009,600
¥0.983+0.016+1.7%¥0.972¥0.995¥0.94771,891,225
¥0.967+0.005+0.5%¥0.972¥0.972¥0.94751,642,400
¥0.9620.0000.0%¥0.983¥0.983¥0.95256,729,508
¥0.962-0.041-4.1%¥0.962¥0.962¥0.96256,729,508
¥1.003-0.031-3.0%¥1.025¥1.032¥0.99849,942,137
¥1.034-0.003-0.3%¥1.009¥1.050¥0.99576,143,398
¥1.037-0.037-3.4%¥1.071¥1.071¥1.03758,163,602
¥1.074+0.010+0.9%¥1.050¥1.075¥1.01671,040,203
¥1.064-0.042-3.8%¥1.104¥1.119¥1.05673,201,602
¥1.106-0.025-2.2%¥1.135¥1.138¥1.106160,131,100
¥1.131+0.003+0.3%¥1.117¥1.138¥1.11742,180,300
¥1.128-0.062-5.2%¥1.176¥1.181¥1.12058,455,100
¥1.190-0.018-1.5%¥1.200¥1.207¥1.18351,925,602
¥1.208-0.012-1.0%¥1.223¥1.224¥1.20637,474,699
¥1.220+0.028+2.3%¥1.228¥1.246¥1.21388,404,204
¥1.192+0.015+1.3%¥1.189¥1.199¥1.18252,253,900
¥1.177+0.030+2.6%¥1.159¥1.190¥1.15846,314,398
¥1.147+0.003+0.3%¥1.143¥1.161¥1.13743,301,801
¥1.144+0.038+3.4%¥1.104¥1.149¥1.10444,881,602
¥1.106+0.006+0.5%¥1.099¥1.125¥1.09744,712,412
¥1.100-0.023-2.0%¥1.110¥1.113¥1.09039,144,101
¥1.123-0.010-0.9%¥1.115¥1.127¥1.10146,067,020
¥1.133-0.012-1.0%¥1.135¥1.146¥1.12333,496,602
¥1.145-0.006-0.5%¥1.162¥1.168¥1.13556,942,800
¥1.151-0.016-1.4%¥1.167¥1.178¥1.14655,158,200
¥1.167+0.032+2.8%¥1.143¥1.170¥1.13859,392,500
¥1.135-0.011-1.0%¥1.158¥1.166¥1.12276,631,000
¥1.146-0.004-0.3%¥1.164¥1.166¥1.135182,732,500
¥1.150-0.023-2.0%¥1.149¥1.164¥1.13947,581,200
¥1.173-0.009-0.8%¥1.182¥1.188¥1.16377,370,000
¥1.182+0.034+3.0%¥1.120¥1.184¥1.11761,611,528
¥1.148-0.016-1.4%¥1.162¥1.190¥1.14752,730,800
¥1.164+0.050+4.5%¥1.125¥1.165¥1.12563,685,714
¥1.114+0.003+0.3%¥1.122¥1.124¥1.09460,214,801
¥1.111+0.004+0.4%¥1.086¥1.123¥1.08663,769,700
¥1.107-0.052-4.5%¥1.159¥1.159¥1.08659,516,100
¥1.159+0.010+0.9%¥1.141¥1.170¥1.13978,988,032
¥1.149-0.007-0.6%¥1.167¥1.175¥1.13693,069,695
¥1.156-0.102-8.1%¥1.218¥1.221¥1.148136,746,406
¥1.258-0.016-1.3%¥1.272¥1.272¥1.23360,128,601
¥1.274+0.043+3.5%¥1.230¥1.274¥1.22080,653,300
¥1.231+0.020+1.7%¥1.229¥1.232¥1.20577,913,297
¥1.211-0.011-0.9%¥1.244¥1.267¥1.210147,414,500
¥1.222+0.016+1.3%¥1.208¥1.236¥1.20571,963,797
¥1.2060.0000.0%¥1.196¥1.225¥1.18990,143,000
¥1.206-0.039-3.1%¥1.237¥1.240¥1.187108,657,500
¥1.245+0.016+1.3%¥1.226¥1.256¥1.216537,892,438
¥1.229-0.007-0.6%¥1.200¥1.253¥1.19845,522,801
¥1.236+0.027+2.2%¥1.180¥1.253¥1.17895,992,300
¥1.209+0.079+7.0%¥1.146¥1.220¥1.146241,728,295
¥1.130-0.035-3.0%¥1.167¥1.172¥1.12557,557,006
Ticker
Shenzhen:159141
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Maxwealth CSI STAR&CHINEXT Artificial Intelligence Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Maxwealth CSI STAR&CHINEXT Artificial Intelligence Index ETF.