Stock listing

Shenzhen:159140 E Fund CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund 股价

Follow E Fund CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159140

¥1.01 CNY +0.02 (+1.9%)

Close on Nov 5, 2026

This year +1.2% · daily closes, Dec 18, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥0.966 – ¥1.03 CNYNov 5, 2026
Volume
74.63M sharesNov 5, 2026
Traded on an average day
¥72.84M CNYMedian day 57.49M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
E Fund CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:159140 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.011+0.019+1.9%¥0.966¥1.03¥0.96674,626,704
¥0.992+0.08+8.8%¥0.957¥0.999¥0.91492,456,002
¥0.912-0.051-5.3%¥0.955¥0.955¥0.90593,390,700
¥0.963+0.023+2.4%¥0.957¥0.979¥0.93383,329,304
¥0.94-0.057-5.7%¥0.993¥0.993¥0.93995,925,405
¥0.997-0.055-5.2%¥1.009¥1.045¥0.99783,433,000
¥1.052+0.039+3.8%¥1.025¥1.065¥1.02574,790,001
¥1.013-0.044-4.2%¥1.013¥1.073¥1.01365,775,207
¥1.057-0.025-2.3%¥1.051¥1.077¥1.05175,339,701
¥1.082+0.049+4.7%¥1.051¥1.088¥0.99197,169,925
¥1.033-0.042-3.9%¥1.051¥1.074¥1.03266,116,004
¥1.075+0.017+1.6%¥1.067¥1.092¥1.06759,329,601
¥1.058+0.013+1.2%¥1.051¥1.074¥1.02265,754,603
¥1.045+0.007+0.7%¥1.049¥1.049¥1.02257,137,902
¥1.0380.000.0%¥1.06¥1.06¥1.02859,233,201
¥1.038-0.04-3.7%¥1.038¥1.038¥1.03859,233,201
¥1.078-0.034-3.1%¥1.116¥1.116¥1.07654,531,496
¥1.112-0.007-0.6%¥1.097¥1.131¥1.07372,623,797
¥1.119-0.034-2.9%¥1.152¥1.152¥1.11847,329,000
¥1.153+0.003+0.3%¥1.137¥1.158¥1.09468,531,320
¥1.15-0.044-3.7%¥1.201¥1.206¥1.13862,301,301
¥1.194-0.025-2.1%¥1.224¥1.229¥1.19150,495,701
¥1.219+0.005+0.4%¥1.213¥1.225¥1.20254,867,862
¥1.214-0.059-4.6%¥1.267¥1.27¥1.20666,552,104
¥1.273-0.027-2.1%¥1.292¥1.299¥1.27348,030,109
¥1.30-0.013-1.0%¥1.314¥1.316¥1.29839,373,000
¥1.313+0.03+2.3%¥1.32¥1.341¥1.30755,531,718
¥1.283+0.017+1.3%¥1.273¥1.291¥1.27347,516,205
¥1.266+0.04+3.3%¥1.259¥1.281¥1.24556,540,898
¥1.226-0.006-0.5%¥1.227¥1.25¥1.22441,646,199
¥1.232+0.042+3.5%¥1.189¥1.236¥1.18352,403,312
¥1.19+0.005+0.4%¥1.18¥1.211¥1.17546,295,700
¥1.185-0.023-1.9%¥1.198¥1.198¥1.17256,975,149
¥1.208-0.006-0.5%¥1.201¥1.213¥1.18458,207,602
¥1.214-0.013-1.1%¥1.221¥1.23¥1.20852,489,589
¥1.227-0.012-1.0%¥1.25¥1.258¥1.21946,861,907
¥1.239-0.013-1.0%¥1.252¥1.265¥1.23152,805,600
¥1.252+0.033+2.7%¥1.226¥1.258¥1.22257,485,900
¥1.219-0.014-1.1%¥1.243¥1.254¥1.20680,937,617
¥1.233-0.003-0.2%¥1.246¥1.258¥1.2256,133,002
¥1.236-0.024-1.9%¥1.232¥1.25¥1.22355,633,500
¥1.26-0.01-0.8%¥1.268¥1.277¥1.24953,994,600
¥1.27+0.035+2.8%¥1.204¥1.272¥1.20259,908,900
¥1.235-0.014-1.1%¥1.248¥1.279¥1.23356,064,636
¥1.249+0.053+4.4%¥1.207¥1.252¥1.20769,327,070
¥1.196+0.001+0.1%¥1.199¥1.207¥1.17655,100,402
¥1.195+0.006+0.5%¥1.165¥1.207¥1.16265,307,327
¥1.189-0.058-4.7%¥1.248¥1.248¥1.16685,911,600
¥1.247+0.014+1.1%¥1.225¥1.256¥1.22350,674,157
¥1.233-0.013-1.0%¥1.253¥1.262¥1.22260,667,699
¥1.246-0.10-7.4%¥1.31¥1.311¥1.23376,900,000
¥1.346-0.022-1.6%¥1.361¥1.362¥1.32349,862,600
¥1.368+0.049+3.7%¥1.323¥1.368¥1.30954,455,120
¥1.319+0.021+1.6%¥1.311¥1.32¥1.29246,305,602
¥1.298-0.014-1.1%¥1.332¥1.358¥1.29652,320,605
¥1.312+0.014+1.1%¥1.286¥1.325¥1.28643,407,199
¥1.298+0.004+0.3%¥1.283¥1.315¥1.27757,021,004
¥1.294-0.039-2.9%¥1.331¥1.336¥1.27282,433,618
¥1.333+0.017+1.3%¥1.312¥1.348¥1.30179,392,414
¥1.316-0.006-0.5%¥1.292¥1.34¥1.28248,828,801
¥1.322+0.025+1.9%¥1.258¥1.34¥1.25769,792,700
Ticker
Shenzhen:159140
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

E Fund CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund.