Stock listing
Shenzhen:159139 Huatai-PineBridge CSI Science & Tech Innov & Entrep AI ETF 股价
Follow Huatai-PineBridge CSI Science & Tech Innov & Entrep AI ETF into a list and get an email when it puts out news.
Share price · SZSE:159139
¥1.02 CNY -0.01 (-1.5%)
Close on Nov 12, 2026
- Day range
- ¥1.02 – ¥1.07 CNYNov 12, 2026
- Volume
- 29.06M sharesNov 12, 2026
- Traded on an average day
- ¥30.38M CNYMedian day 22.74M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SZSE:159139 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.018 | -0.015 | -1.5% | ¥1.017 | ¥1.071 | ¥1.017 | 29,060,500 | |
| ¥1.033 | +0.038 | +3.8% | ¥0.99 | ¥1.036 | ¥0.989 | 28,919,200 | |
| ¥0.995 | +0.023 | +2.4% | ¥0.992 | ¥1.008 | ¥0.992 | 17,313,700 | |
| ¥0.972 | +0.009 | +0.9% | ¥0.972 | ¥0.997 | ¥0.965 | 27,051,600 | |
| ¥0.963 | -0.044 | -4.4% | ¥0.966 | ¥0.983 | ¥0.948 | 30,364,308 | |
| ¥1.007 | +0.015 | +1.5% | ¥0.966 | ¥1.027 | ¥0.962 | 33,274,603 | |
| ¥0.992 | +0.077 | +8.4% | ¥0.966 | ¥0.998 | ¥0.915 | 52,188,100 | |
| ¥0.915 | -0.05 | -5.2% | ¥0.953 | ¥0.953 | ¥0.906 | 31,989,709 | |
| ¥0.965 | +0.022 | +2.3% | ¥0.966 | ¥0.977 | ¥0.932 | 23,313,700 | |
| ¥0.943 | -0.053 | -5.3% | ¥0.992 | ¥0.992 | ¥0.938 | 33,656,507 | |
| ¥0.996 | -0.053 | -5.1% | ¥1.04 | ¥1.04 | ¥0.996 | 32,360,908 | |
| ¥1.049 | +0.039 | +3.9% | ¥1.061 | ¥1.061 | ¥1.021 | 21,046,200 | |
| ¥1.01 | -0.047 | -4.4% | ¥1.066 | ¥1.068 | ¥1.01 | 23,675,701 | |
| ¥1.057 | -0.028 | -2.6% | ¥1.049 | ¥1.075 | ¥1.049 | 31,307,200 | |
| ¥1.085 | +0.054 | +5.2% | ¥1.021 | ¥1.085 | ¥0.99 | 37,413,101 | |
| ¥1.031 | -0.044 | -4.1% | ¥1.065 | ¥1.074 | ¥1.031 | 27,097,800 | |
| ¥1.075 | +0.017 | +1.6% | ¥1.066 | ¥1.089 | ¥1.066 | 21,168,900 | |
| ¥1.058 | +0.017 | +1.6% | ¥1.046 | ¥1.071 | ¥1.02 | 22,292,301 | |
| ¥1.041 | +0.004 | +0.4% | ¥1.046 | ¥1.047 | ¥1.021 | 16,206,000 | |
| ¥1.037 | 0.00 | 0.0% | ¥1.058 | ¥1.058 | ¥1.026 | 21,232,400 | |
| ¥1.037 | -0.037 | -3.4% | ¥1.037 | ¥1.037 | ¥1.037 | 21,232,400 | |
| ¥1.074 | -0.037 | -3.3% | ¥1.11 | ¥1.11 | ¥1.073 | 23,008,900 | |
| ¥1.111 | -0.008 | -0.7% | ¥1.11 | ¥1.128 | ¥1.07 | 21,534,801 | |
| ¥1.119 | -0.03 | -2.6% | ¥1.146 | ¥1.147 | ¥1.115 | 22,713,703 | |
| ¥1.149 | +0.008 | +0.7% | ¥1.141 | ¥1.154 | ¥1.091 | 22,737,805 | |
| ¥1.141 | -0.048 | -4.0% | ¥1.20 | ¥1.201 | ¥1.134 | 25,002,900 | |
| ¥1.189 | -0.029 | -2.4% | ¥1.219 | ¥1.223 | ¥1.187 | 19,086,100 | |
| ¥1.218 | +0.01 | +0.8% | ¥1.203 | ¥1.221 | ¥1.192 | 15,883,400 | |
| ¥1.208 | -0.06 | -4.7% | ¥1.265 | ¥1.265 | ¥1.201 | 62,821,600 | |
| ¥1.268 | -0.027 | -2.1% | ¥1.286 | ¥1.293 | ¥1.266 | 22,529,100 | |
| ¥1.295 | -0.014 | -1.1% | ¥1.309 | ¥1.31 | ¥1.293 | 9,409,704 | |
| ¥1.309 | +0.032 | +2.5% | ¥1.315 | ¥1.335 | ¥1.29 | 31,576,100 | |
| ¥1.277 | +0.016 | +1.3% | ¥1.272 | ¥1.285 | ¥1.267 | 17,968,501 | |
| ¥1.261 | +0.038 | +3.1% | ¥1.235 | ¥1.276 | ¥1.235 | 19,144,301 | |
| ¥1.223 | -0.005 | -0.4% | ¥1.228 | ¥1.245 | ¥1.218 | 13,275,900 | |
| ¥1.228 | +0.042 | +3.5% | ¥1.183 | ¥1.231 | ¥1.182 | 18,722,611 | |
| ¥1.186 | +0.005 | +0.4% | ¥1.177 | ¥1.206 | ¥1.165 | 16,826,900 | |
| ¥1.181 | -0.023 | -1.9% | ¥1.197 | ¥1.197 | ¥1.169 | 17,652,938 | |
| ¥1.204 | -0.004 | -0.3% | ¥1.202 | ¥1.208 | ¥1.176 | 17,691,000 | |
| ¥1.208 | -0.014 | -1.1% | ¥1.214 | ¥1.227 | ¥1.205 | 16,693,300 | |
| ¥1.222 | -0.01 | -0.8% | ¥1.245 | ¥1.249 | ¥1.214 | 18,208,700 | |
| ¥1.232 | -0.015 | -1.2% | ¥1.25 | ¥1.26 | ¥1.226 | 22,400,600 | |
| ¥1.247 | +0.036 | +3.0% | ¥1.223 | ¥1.254 | ¥1.219 | 27,923,200 | |
| ¥1.211 | -0.016 | -1.3% | ¥1.238 | ¥1.248 | ¥1.202 | 18,953,502 | |
| ¥1.227 | -0.005 | -0.4% | ¥1.244 | ¥1.248 | ¥1.216 | 19,767,600 | |
| ¥1.232 | -0.024 | -1.9% | ¥1.235 | ¥1.244 | ¥1.219 | 22,851,211 | |
| ¥1.256 | -0.009 | -0.7% | ¥1.264 | ¥1.271 | ¥1.244 | 33,269,100 | |
| ¥1.265 | +0.037 | +3.0% | ¥1.218 | ¥1.267 | ¥1.20 | 46,727,700 | |
| ¥1.228 | -0.018 | -1.4% | ¥1.247 | ¥1.274 | ¥1.228 | 21,037,309 | |
| ¥1.246 | +0.054 | +4.5% | ¥1.195 | ¥1.246 | ¥1.195 | 22,481,600 | |
| ¥1.192 | +0.002 | +0.2% | ¥1.19 | ¥1.202 | ¥1.173 | 22,629,604 | |
| ¥1.19 | +0.007 | +0.6% | ¥1.159 | ¥1.202 | ¥1.159 | 24,079,600 | |
| ¥1.183 | -0.059 | -4.8% | ¥1.24 | ¥1.24 | ¥1.161 | 65,847,200 | |
| ¥1.242 | +0.013 | +1.1% | ¥1.231 | ¥1.25 | ¥1.218 | 26,677,030 | |
| ¥1.229 | -0.011 | -0.9% | ¥1.245 | ¥1.254 | ¥1.217 | 38,531,320 | |
| ¥1.24 | -0.096 | -7.2% | ¥1.314 | ¥1.314 | ¥1.228 | 66,897,203 | |
| ¥1.336 | -0.023 | -1.7% | ¥1.351 | ¥1.357 | ¥1.318 | 23,216,200 | |
| ¥1.359 | +0.044 | +3.3% | ¥1.313 | ¥1.361 | ¥1.302 | 27,879,100 | |
| ¥1.315 | +0.023 | +1.8% | ¥1.302 | ¥1.315 | ¥1.285 | 17,231,100 | |
| ¥1.292 | -0.013 | -1.0% | ¥1.325 | ¥1.351 | ¥1.29 | 28,092,700 | |
| ¥1.305 | +0.016 | +1.2% | ¥1.295 | ¥1.319 | ¥1.285 | 21,694,801 |
- Ticker
- Shenzhen:159139
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Huatai-PineBridge CSI Science & Tech Innov & Entrep AI ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huatai-PineBridge CSI Science & Tech Innov & Entrep AI ETF.