Stock listing
Shenzhen:159138 E Fund CSI Construction Machinery Theme Index ETF 股价
Follow E Fund CSI Construction Machinery Theme Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159138
¥0.80 CNY +0.01 (+1.3%)
Close on Nov 3, 2026
- Day range
- ¥0.789 – ¥0.808 CNYNov 3, 2026
- Volume
- 10.81M sharesNov 3, 2026
- Traded on an average day
- ¥8.27M CNYMedian day 8.75M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159138 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.80 | +0.01 | +1.3% | ¥0.79 | ¥0.808 | ¥0.789 | 10,814,300 | |
| ¥0.79 | +0.012 | +1.5% | ¥0.779 | ¥0.795 | ¥0.779 | 12,647,600 | |
| ¥0.778 | -0.023 | -2.9% | ¥0.802 | ¥0.802 | ¥0.778 | 11,501,100 | |
| ¥0.801 | -0.01 | -1.2% | ¥0.807 | ¥0.809 | ¥0.797 | 10,356,200 | |
| ¥0.811 | +0.011 | +1.4% | ¥0.811 | ¥0.818 | ¥0.801 | 6,931,500 | |
| ¥0.80 | -0.01 | -1.2% | ¥0.811 | ¥0.815 | ¥0.80 | 6,935,206 | |
| ¥0.81 | -0.006 | -0.7% | ¥0.82 | ¥0.82 | ¥0.804 | 9,663,700 | |
| ¥0.816 | +0.022 | +2.8% | ¥0.787 | ¥0.819 | ¥0.78 | 11,029,404 | |
| ¥0.794 | -0.005 | -0.6% | ¥0.801 | ¥0.805 | ¥0.791 | 10,480,422 | |
| ¥0.799 | -0.009 | -1.1% | ¥0.809 | ¥0.809 | ¥0.797 | 2,853,842 | |
| ¥0.808 | +0.006 | +0.7% | ¥0.801 | ¥0.811 | ¥0.801 | 9,929,000 | |
| ¥0.802 | +0.009 | +1.1% | ¥0.796 | ¥0.804 | ¥0.791 | 10,197,300 | |
| ¥0.793 | 0.00 | 0.0% | ¥0.796 | ¥0.803 | ¥0.786 | 11,434,300 | |
| ¥0.793 | -0.019 | -2.3% | ¥0.793 | ¥0.793 | ¥0.793 | 11,434,300 | |
| ¥0.812 | -0.011 | -1.3% | ¥0.831 | ¥0.831 | ¥0.808 | 8,838,900 | |
| ¥0.823 | 0.00 | 0.0% | ¥0.821 | ¥0.832 | ¥0.811 | 9,620,900 | |
| ¥0.823 | 0.00 | 0.0% | ¥0.825 | ¥0.83 | ¥0.819 | 8,751,200 | |
| ¥0.823 | -0.006 | -0.7% | ¥0.826 | ¥0.83 | ¥0.806 | 9,986,700 | |
| ¥0.829 | -0.013 | -1.5% | ¥0.841 | ¥0.845 | ¥0.825 | 8,683,001 | |
| ¥0.842 | +0.011 | +1.3% | ¥0.833 | ¥0.844 | ¥0.832 | 9,556,000 | |
| ¥0.831 | +0.004 | +0.5% | ¥0.827 | ¥0.834 | ¥0.825 | 3,023,900 | |
| ¥0.827 | -0.017 | -2.0% | ¥0.843 | ¥0.849 | ¥0.826 | 9,972,323 | |
| ¥0.844 | -0.011 | -1.3% | ¥0.852 | ¥0.859 | ¥0.843 | 7,656,788 | |
| ¥0.855 | -0.007 | -0.8% | ¥0.862 | ¥0.863 | ¥0.853 | 8,748,400 | |
| ¥0.862 | -0.004 | -0.5% | ¥0.87 | ¥0.872 | ¥0.862 | 7,240,000 | |
| ¥0.866 | +0.001 | +0.1% | ¥0.868 | ¥0.869 | ¥0.863 | 7,913,100 | |
| ¥0.865 | +0.003 | +0.3% | ¥0.861 | ¥0.865 | ¥0.859 | 1,453,600 | |
| ¥0.862 | +0.003 | +0.3% | ¥0.862 | ¥0.872 | ¥0.857 | 7,767,200 | |
| ¥0.859 | -0.023 | -2.6% | ¥0.88 | ¥0.88 | ¥0.842 | 8,318,900 | |
| ¥0.882 | -0.011 | -1.2% | ¥0.896 | ¥0.896 | ¥0.88 | 7,271,100 | |
| ¥0.893 | -0.001 | -0.1% | ¥0.887 | ¥0.896 | ¥0.884 | 6,797,900 | |
| ¥0.894 | -0.013 | -1.4% | ¥0.905 | ¥0.905 | ¥0.884 | 7,769,700 | |
| ¥0.907 | -0.012 | -1.3% | ¥0.916 | ¥0.916 | ¥0.905 | 8,389,400 | |
| ¥0.919 | +0.008 | +0.9% | ¥0.911 | ¥0.92 | ¥0.91 | 4,827,869 | |
| ¥0.911 | +0.004 | +0.4% | ¥0.907 | ¥0.918 | ¥0.907 | 10,461,900 | |
| ¥0.907 | +0.007 | +0.8% | ¥0.905 | ¥0.912 | ¥0.90 | 7,999,810 | |
| ¥0.90 | +0.004 | +0.4% | ¥0.903 | ¥0.911 | ¥0.898 | 7,836,300 | |
| ¥0.896 | +0.002 | +0.2% | ¥0.895 | ¥0.902 | ¥0.894 | 6,860,400 | |
| ¥0.894 | -0.026 | -2.8% | ¥0.916 | ¥0.916 | ¥0.893 | 7,665,000 | |
| ¥0.92 | +0.012 | +1.3% | ¥0.908 | ¥0.92 | ¥0.908 | 11,245,900 | |
| ¥0.908 | 0.00 | 0.0% | ¥0.904 | ¥0.908 | ¥0.90 | 8,652,100 | |
| ¥0.908 | +0.001 | +0.1% | ¥0.907 | ¥0.908 | ¥0.894 | 7,870,500 | |
| ¥0.907 | +0.008 | +0.9% | ¥0.899 | ¥0.907 | ¥0.888 | 6,666,600 | |
| ¥0.899 | -0.001 | -0.1% | ¥0.90 | ¥0.905 | ¥0.896 | 8,152,500 | |
| ¥0.90 | +0.005 | +0.6% | ¥0.898 | ¥0.90 | ¥0.89 | 9,855,700 | |
| ¥0.895 | -0.016 | -1.8% | ¥0.921 | ¥0.921 | ¥0.889 | 7,677,361 | |
| ¥0.911 | +0.004 | +0.4% | ¥0.906 | ¥0.911 | ¥0.901 | 9,219,040 | |
| ¥0.907 | +0.003 | +0.3% | ¥0.904 | ¥0.914 | ¥0.904 | 8,160,461 | |
| ¥0.904 | -0.029 | -3.1% | ¥0.928 | ¥0.928 | ¥0.901 | 10,274,400 | |
| ¥0.933 | 0.00 | 0.0% | ¥0.931 | ¥0.934 | ¥0.926 | 8,801,417 | |
| ¥0.933 | +0.013 | +1.4% | ¥0.921 | ¥0.933 | ¥0.912 | 3,790,958 | |
| ¥0.92 | -0.005 | -0.5% | ¥0.932 | ¥0.934 | ¥0.915 | 13,685,200 | |
| ¥0.925 | -0.017 | -1.8% | ¥0.943 | ¥0.944 | ¥0.925 | 11,021,200 | |
| ¥0.942 | +0.006 | +0.6% | ¥0.934 | ¥0.942 | ¥0.931 | 9,145,800 | |
| ¥0.936 | -0.016 | -1.7% | ¥0.951 | ¥0.952 | ¥0.934 | 8,618,148 | |
| ¥0.952 | +0.017 | +1.8% | ¥0.935 | ¥0.952 | ¥0.935 | 24,144,000 | |
| ¥0.935 | -0.001 | -0.1% | ¥0.936 | ¥0.936 | ¥0.928 | 19,369,700 | |
| ¥0.936 | -0.005 | -0.5% | ¥0.934 | ¥0.945 | ¥0.929 | 18,924,400 | |
| ¥0.941 | +0.008 | +0.9% | ¥0.931 | ¥0.944 | ¥0.924 | 18,587,600 | |
| ¥0.933 | -0.009 | -1.0% | ¥0.943 | ¥0.943 | ¥0.923 | 16,253,300 | |
| ¥0.942 | -0.005 | -0.5% | ¥0.951 | ¥0.952 | ¥0.94 | 6,916,300 |
- Ticker
- Shenzhen:159138
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
E Fund CSI Construction Machinery Theme Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI Construction Machinery Theme Index ETF.