Stock listing

Shenzhen:159136 GF CSI A50 Index ETF 股价

Follow GF CSI A50 Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159136

¥0.913 CNY +0.009 (+1.0%)

Close on Nov 2, 2026

This year -9.8% · daily closes, Dec 25, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.901 – ¥0.914 CNYNov 2, 2026
Volume
1.42M sharesNov 2, 2026
Traded on an average day
¥872,124 CNYMedian day 713,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
GF CSI A50 Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159136 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.913+0.009+1.0%¥0.911¥0.914¥0.9011,419,700
¥0.904-0.004-0.4%¥0.911¥0.914¥0.9002,901,600
¥0.908-0.001-0.1%¥0.909¥0.913¥0.9041,173,700
¥0.909-0.002-0.2%¥0.906¥0.913¥0.906640,007
¥0.911-0.006-0.7%¥0.914¥0.917¥0.9072,304,803
¥0.917+0.003+0.3%¥0.919¥0.919¥0.906742,700
¥0.914+0.018+2.0%¥0.894¥0.917¥0.8851,199,100
¥0.896-0.016-1.8%¥0.914¥0.914¥0.8923,209,900
¥0.912-0.015-1.6%¥0.919¥0.922¥0.9101,834,701
¥0.927-0.009-1.0%¥0.932¥0.933¥0.920275,200
¥0.936+0.001+0.1%¥0.932¥0.938¥0.932486,200
¥0.935-0.001-0.1%¥0.938¥0.942¥0.926508,315
¥0.936-0.002-0.2%¥0.938¥0.938¥0.924517,200
¥0.938-0.009-1.0%¥0.943¥0.948¥0.938142,100
¥0.947-0.005-0.5%¥0.951¥0.954¥0.939634,600
¥0.952-0.004-0.4%¥0.954¥0.962¥0.952400,100
¥0.956+0.009+1.0%¥0.945¥0.960¥0.942778,700
¥0.947-0.013-1.4%¥0.960¥0.962¥0.945438,000
¥0.960+0.006+0.6%¥0.954¥0.960¥0.954190,600
¥0.954+0.001+0.1%¥0.953¥0.955¥0.95171,800
¥0.953-0.019-2.0%¥0.964¥0.967¥0.951409,200
¥0.972-0.014-1.4%¥0.988¥0.988¥0.9691,107,500
¥0.986-0.006-0.6%¥0.994¥0.995¥0.9861,133,300
¥0.992+0.001+0.1%¥0.989¥1.000¥0.989540,900
¥0.991+0.007+0.7%¥0.986¥0.993¥0.985524,700
¥0.984+0.008+0.8%¥0.981¥0.987¥0.980268,600
¥0.976-0.005-0.5%¥0.982¥0.983¥0.975760,300
¥0.9810.0000.0%¥0.971¥0.981¥0.970110,500
¥0.981-0.012-1.2%¥0.989¥0.992¥0.980277,300
¥0.993-0.005-0.5%¥0.999¥0.999¥0.992161,400
¥0.998-0.008-0.8%¥0.996¥1.000¥0.988912,901
¥1.006-0.006-0.6%¥1.012¥1.012¥1.002338,000
¥1.012+0.001+0.1%¥1.008¥1.013¥1.007318,503
¥1.011-0.005-0.5%¥1.030¥1.030¥1.009341,100
¥1.016+0.006+0.6%¥1.012¥1.016¥1.011426,200
¥1.010+0.001+0.1%¥1.016¥1.020¥1.010278,203
¥1.009+0.003+0.3%¥1.011¥1.013¥1.006247,400
¥1.006-0.013-1.3%¥1.019¥1.019¥1.0022,290,603
¥1.019+0.001+0.1%¥1.020¥1.023¥1.017826,600
¥1.018-0.004-0.4%¥1.012¥1.020¥1.009836,000
¥1.022-0.006-0.6%¥1.028¥1.028¥1.0221,166,200
¥1.028+0.002+0.2%¥1.026¥1.029¥1.0201,108,000
¥1.026+0.010+1.0%¥1.017¥1.031¥1.0171,471,947
¥1.016-0.003-0.3%¥1.019¥1.020¥1.013753,900
¥1.019-0.008-0.8%¥1.031¥1.031¥1.0151,524,200
¥1.027+0.004+0.4%¥1.031¥1.031¥1.021786,200
¥1.023+0.003+0.3%¥1.022¥1.031¥1.020544,700
¥1.020-0.024-2.3%¥1.034¥1.043¥1.0171,645,800
¥1.0440.0000.0%¥1.045¥1.046¥1.0363,046,600
¥1.044+0.011+1.1%¥1.032¥1.044¥1.030755,400
¥1.033-0.002-0.2%¥1.038¥1.038¥1.027152,300
¥1.035-0.004-0.4%¥1.041¥1.045¥1.034510,200
¥1.039+0.001+0.1%¥1.039¥1.041¥1.038449,800
¥1.038-0.007-0.7%¥1.043¥1.046¥1.036524,300
¥1.045+0.006+0.6%¥1.043¥1.048¥1.0381,180,600
¥1.039+0.007+0.7%¥1.037¥1.043¥1.0361,459,100
¥1.032-0.008-0.8%¥1.039¥1.039¥1.030789,200
¥1.040+0.006+0.6%¥1.034¥1.041¥1.0241,982,302
¥1.034+0.013+1.3%¥1.023¥1.034¥1.023684,900
¥1.021-0.009-0.9%¥1.028¥1.028¥1.020850,502
Ticker
Shenzhen:159136
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

GF CSI A50 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CSI A50 Index ETF.