Stock listing
Shenzhen:159135 Qianhai Open Source Hang Seng HK Stock Connect Tech Theme ETF 股价
Follow Qianhai Open Source Hang Seng HK Stock Connect Tech Theme ETF into a list and get an email when it puts out news.
Share price · SZSE:159135
¥0.658 CNY +0.018 (+2.8%)
Close on Nov 4, 2026
- Day range
- ¥0.633 – ¥0.658 CNYNov 4, 2026
- Volume
- 7.67M sharesNov 4, 2026
- Traded on an average day
- ¥5.00M CNYMedian day 5.88M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159135 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.658 | +0.018 | +2.8% | ¥0.640 | ¥0.658 | ¥0.633 | 7,669,815 | |
| ¥0.640 | -0.006 | -0.9% | ¥0.637 | ¥0.651 | ¥0.637 | 3,509,210 | |
| ¥0.646 | +0.017 | +2.7% | ¥0.630 | ¥0.648 | ¥0.628 | 5,954,746 | |
| ¥0.629 | -0.004 | -0.6% | ¥0.638 | ¥0.638 | ¥0.621 | 3,204,344 | |
| ¥0.633 | -0.016 | -2.5% | ¥0.648 | ¥0.648 | ¥0.632 | 5,060,803 | |
| ¥0.649 | +0.009 | +1.4% | ¥0.654 | ¥0.654 | ¥0.642 | 5,532,585 | |
| ¥0.640 | -0.010 | -1.5% | ¥0.656 | ¥0.665 | ¥0.640 | 2,560,250 | |
| ¥0.650 | -0.008 | -1.2% | ¥0.656 | ¥0.656 | ¥0.643 | 4,793,037 | |
| ¥0.658 | +0.012 | +1.9% | ¥0.658 | ¥0.658 | ¥0.638 | 8,826,309 | |
| ¥0.646 | -0.038 | -5.6% | ¥0.685 | ¥0.685 | ¥0.645 | 9,512,795 | |
| ¥0.684 | -0.009 | -1.3% | ¥0.701 | ¥0.701 | ¥0.684 | 4,524,602 | |
| ¥0.693 | -0.011 | -1.6% | ¥0.703 | ¥0.703 | ¥0.689 | 4,532,802 | |
| ¥0.704 | +0.002 | +0.3% | ¥0.703 | ¥0.706 | ¥0.690 | 1,269,978 | |
| ¥0.702 | 0.000 | 0.0% | ¥0.713 | ¥0.713 | ¥0.702 | 3,582,711 | |
| ¥0.702 | -0.021 | -2.9% | ¥0.702 | ¥0.702 | ¥0.702 | 3,582,711 | |
| ¥0.723 | +0.011 | +1.5% | ¥0.712 | ¥0.734 | ¥0.709 | 8,441,341 | |
| ¥0.712 | -0.007 | -1.0% | ¥0.719 | ¥0.720 | ¥0.702 | 3,786,114 | |
| ¥0.719 | -0.008 | -1.1% | ¥0.727 | ¥0.732 | ¥0.719 | 2,341,307 | |
| ¥0.727 | +0.016 | +2.3% | ¥0.711 | ¥0.728 | ¥0.709 | 5,887,708 | |
| ¥0.711 | -0.029 | -3.9% | ¥0.741 | ¥0.741 | ¥0.710 | 9,083,905 | |
| ¥0.740 | -0.003 | -0.4% | ¥0.743 | ¥0.743 | ¥0.736 | 3,914,629 | |
| ¥0.743 | -0.004 | -0.5% | ¥0.746 | ¥0.746 | ¥0.735 | 4,345,127 | |
| ¥0.747 | -0.012 | -1.6% | ¥0.758 | ¥0.759 | ¥0.741 | 4,788,518 | |
| ¥0.759 | -0.002 | -0.3% | ¥0.759 | ¥0.760 | ¥0.756 | 2,484,549 | |
| ¥0.761 | -0.013 | -1.7% | ¥0.774 | ¥0.775 | ¥0.760 | 4,664,501 | |
| ¥0.774 | +0.008 | +1.0% | ¥0.777 | ¥0.789 | ¥0.772 | 16,042,346 | |
| ¥0.766 | +0.005 | +0.7% | ¥0.763 | ¥0.768 | ¥0.760 | 4,482,213 | |
| ¥0.761 | +0.016 | +2.1% | ¥0.752 | ¥0.762 | ¥0.745 | 9,412,924 | |
| ¥0.745 | -0.004 | -0.5% | ¥0.749 | ¥0.749 | ¥0.740 | 2,259,152 | |
| ¥0.749 | +0.004 | +0.5% | ¥0.746 | ¥0.753 | ¥0.740 | 4,877,934 | |
| ¥0.745 | -0.002 | -0.3% | ¥0.747 | ¥0.757 | ¥0.745 | 5,033,002 | |
| ¥0.747 | -0.006 | -0.8% | ¥0.752 | ¥0.752 | ¥0.741 | 4,126,424 | |
| ¥0.753 | +0.001 | +0.1% | ¥0.752 | ¥0.754 | ¥0.740 | 5,539,801 | |
| ¥0.752 | -0.012 | -1.6% | ¥0.764 | ¥0.766 | ¥0.751 | 4,031,823 | |
| ¥0.764 | -0.008 | -1.0% | ¥0.772 | ¥0.772 | ¥0.763 | 14,171,614 | |
| ¥0.772 | -0.012 | -1.5% | ¥0.783 | ¥0.783 | ¥0.770 | 9,226,329 | |
| ¥0.784 | +0.001 | +0.1% | ¥0.784 | ¥0.791 | ¥0.779 | 5,878,847 | |
| ¥0.783 | +0.013 | +1.7% | ¥0.772 | ¥0.792 | ¥0.772 | 9,869,423 | |
| ¥0.770 | -0.006 | -0.8% | ¥0.778 | ¥0.785 | ¥0.769 | 2,338,613 | |
| ¥0.776 | -0.008 | -1.0% | ¥0.784 | ¥0.791 | ¥0.768 | 10,048,929 | |
| ¥0.784 | -0.008 | -1.0% | ¥0.792 | ¥0.792 | ¥0.781 | 6,430,152 | |
| ¥0.792 | +0.004 | +0.5% | ¥0.781 | ¥0.794 | ¥0.779 | 10,682,668 | |
| ¥0.788 | -0.002 | -0.3% | ¥0.790 | ¥0.796 | ¥0.786 | 8,262,002 | |
| ¥0.790 | -0.002 | -0.3% | ¥0.792 | ¥0.794 | ¥0.789 | 3,894,725 | |
| ¥0.792 | +0.009 | +1.1% | ¥0.785 | ¥0.796 | ¥0.785 | 5,420,179 | |
| ¥0.783 | 0.000 | 0.0% | ¥0.783 | ¥0.786 | ¥0.774 | 4,974,400 | |
| ¥0.783 | -0.025 | -3.1% | ¥0.808 | ¥0.808 | ¥0.777 | 10,979,028 | |
| ¥0.808 | 0.000 | 0.0% | ¥0.807 | ¥0.810 | ¥0.800 | 7,357,306 | |
| ¥0.808 | +0.002 | +0.2% | ¥0.810 | ¥0.814 | ¥0.806 | 8,586,481 | |
| ¥0.806 | -0.011 | -1.3% | ¥0.816 | ¥0.816 | ¥0.805 | 11,650,835 | |
| ¥0.817 | -0.009 | -1.1% | ¥0.824 | ¥0.824 | ¥0.807 | 11,686,606 | |
| ¥0.826 | +0.014 | +1.7% | ¥0.819 | ¥0.828 | ¥0.819 | 7,001,208 | |
| ¥0.812 | -0.010 | -1.2% | ¥0.820 | ¥0.821 | ¥0.810 | 6,542,435 | |
| ¥0.822 | +0.002 | +0.2% | ¥0.817 | ¥0.830 | ¥0.817 | 6,714,274 | |
| ¥0.820 | -0.008 | -1.0% | ¥0.827 | ¥0.827 | ¥0.816 | 6,102,542 | |
| ¥0.828 | -0.008 | -1.0% | ¥0.839 | ¥0.844 | ¥0.827 | 6,089,210 | |
| ¥0.836 | +0.005 | +0.6% | ¥0.835 | ¥0.839 | ¥0.831 | 6,507,292 | |
| ¥0.831 | +0.007 | +0.8% | ¥0.827 | ¥0.832 | ¥0.820 | 5,556,712 | |
| ¥0.824 | -0.020 | -2.4% | ¥0.845 | ¥0.845 | ¥0.824 | 10,513,820 | |
| ¥0.844 | +0.011 | +1.3% | ¥0.839 | ¥0.848 | ¥0.836 | 13,268,125 | |
| ¥0.833 | +0.009 | +1.1% | ¥0.833 | ¥0.839 | ¥0.825 | 11,210,079 |
- Ticker
- Shenzhen:159135
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Qianhai Open Source Hang Seng HK Stock Connect Tech Theme ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Qianhai Open Source Hang Seng HK Stock Connect Tech Theme ETF.