Stock listing

Shenzhen:159133 Tianhong CSI Sub-Chemical Industry Theme ETF 股价

Follow Tianhong CSI Sub-Chemical Industry Theme ETF into a list and get an email when it puts out news.

Share price · SZSE:159133

¥0.954 CNY -0.020 (-2.1%)

Close on Nov 6, 2026

This year -3.0% · daily closes, Nov 25, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.949 – ¥0.971 CNYNov 6, 2026
Volume
26.63M sharesNov 6, 2026
Traded on an average day
¥32.85M CNYMedian day 31.47M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Tianhong CSI Sub-Chemical Industry Theme ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159133 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.954-0.020-2.1%¥0.949¥0.971¥0.94926,625,600
¥0.974+0.027+2.9%¥0.942¥0.987¥0.94234,776,600
¥0.947+0.014+1.5%¥0.915¥0.951¥0.91533,779,800
¥0.933+0.014+1.5%¥0.914¥0.942¥0.91432,823,900
¥0.919+0.007+0.8%¥0.914¥0.925¥0.90528,993,000
¥0.912-0.011-1.2%¥0.928¥0.931¥0.90728,405,500
¥0.923-0.012-1.3%¥0.928¥0.935¥0.91727,023,100
¥0.935+0.009+1.0%¥0.928¥0.943¥0.92827,373,900
¥0.926-0.009-1.0%¥0.926¥0.943¥0.92629,142,600
¥0.935+0.002+0.2%¥0.923¥0.939¥0.92332,304,500
¥0.933+0.018+2.0%¥0.938¥0.938¥0.89535,483,653
¥0.915-0.030-3.2%¥0.942¥0.942¥0.91233,639,805
¥0.945-0.007-0.7%¥0.942¥0.957¥0.94023,180,300
¥0.952-0.003-0.3%¥0.943¥0.957¥0.94324,022,400
¥0.955+0.009+1.0%¥0.942¥0.958¥0.94028,494,602
¥0.9460.0000.0%¥0.957¥0.957¥0.93831,093,700
¥0.946-0.018-1.9%¥0.946¥0.946¥0.94631,093,700
¥0.964-0.016-1.6%¥0.978¥0.986¥0.96231,468,400
¥0.980-0.010-1.0%¥0.980¥0.988¥0.96233,079,602
¥0.990-0.038-3.7%¥1.026¥1.026¥0.98934,591,309
¥1.028+0.009+0.9%¥1.017¥1.032¥1.00643,022,801
¥1.019+0.013+1.3%¥1.011¥1.038¥1.01136,383,801
¥1.006+0.001+0.1%¥1.001¥1.013¥1.00127,946,501
¥1.005-0.007-0.7%¥1.010¥1.012¥0.99228,193,100
¥1.012-0.021-2.0%¥1.028¥1.030¥1.00830,839,402
¥1.033-0.024-2.3%¥1.053¥1.054¥1.03224,805,600
¥1.057+0.004+0.4%¥1.053¥1.060¥1.04720,855,400
¥1.053-0.007-0.7%¥1.063¥1.063¥1.05126,038,184
¥1.060+0.011+1.0%¥1.049¥1.060¥1.04916,401,200
¥1.049+0.009+0.9%¥1.044¥1.050¥1.04219,606,200
¥1.040-0.009-0.9%¥1.048¥1.055¥1.03422,785,900
¥1.049+0.003+0.3%¥1.044¥1.054¥1.03427,082,500
¥1.046-0.005-0.5%¥1.047¥1.057¥1.04323,546,000
¥1.051-0.001-0.1%¥1.052¥1.057¥1.04421,861,200
¥1.052-0.037-3.4%¥1.082¥1.082¥1.04232,907,398
¥1.089-0.022-2.0%¥1.109¥1.110¥1.08726,796,100
¥1.111+0.007+0.6%¥1.104¥1.112¥1.09342,626,504
¥1.104+0.022+2.0%¥1.082¥1.104¥1.08037,577,502
¥1.082-0.010-0.9%¥1.095¥1.095¥1.08026,431,900
¥1.092-0.012-1.1%¥1.105¥1.116¥1.08641,949,199
¥1.104+0.011+1.0%¥1.093¥1.106¥1.08931,557,301
¥1.093-0.028-2.5%¥1.114¥1.118¥1.08923,979,106
¥1.121-0.012-1.1%¥1.127¥1.141¥1.11836,706,900
¥1.133-0.008-0.7%¥1.153¥1.153¥1.11434,556,521
¥1.141+0.026+2.3%¥1.120¥1.142¥1.11532,983,305
¥1.115+0.031+2.9%¥1.082¥1.116¥1.07633,896,203
¥1.084+0.015+1.4%¥1.066¥1.088¥1.06226,509,683
¥1.069-0.014-1.3%¥1.080¥1.086¥1.06230,972,900
¥1.083-0.020-1.8%¥1.104¥1.110¥1.07623,286,906
¥1.103+0.007+0.6%¥1.093¥1.107¥1.08830,347,600
¥1.096+0.003+0.3%¥1.093¥1.114¥1.09241,998,602
¥1.093-0.020-1.8%¥1.101¥1.119¥1.09043,106,809
¥1.113+0.005+0.5%¥1.110¥1.118¥1.10536,492,700
¥1.108+0.018+1.7%¥1.092¥1.108¥1.08439,005,104
¥1.0900.0000.0%¥1.088¥1.101¥1.08131,660,700
¥1.090-0.022-2.0%¥1.111¥1.113¥1.08843,834,504
¥1.1120.0000.0%¥1.112¥1.126¥1.11045,205,402
¥1.112-0.028-2.5%¥1.135¥1.143¥1.11236,652,004
¥1.140+0.020+1.8%¥1.123¥1.148¥1.12242,328,002
¥1.120+0.010+0.9%¥1.108¥1.123¥1.10340,399,004
¥1.110+0.016+1.5%¥1.089¥1.110¥1.08936,076,801
Ticker
Shenzhen:159133
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Tianhong CSI Sub-Chemical Industry Theme ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tianhong CSI Sub-Chemical Industry Theme ETF.