Stock listing

Shenzhen:159132 Fullgoal Hang Seng Biotechnology ETF 股价

Follow Fullgoal Hang Seng Biotechnology ETF into a list and get an email when it puts out news.

Share price · SZSE:159132

¥0.906 CNY +0.073 (+8.8%)

Close on Nov 4, 2026

This year -12.4% · daily closes, Jan 8, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥0.844 – ¥0.907 CNYNov 4, 2026
Volume
71.25M sharesNov 4, 2026
Traded on an average day
¥33.93M CNYMedian day 32.62M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Fullgoal Hang Seng Biotechnology ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159132 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.906+0.073+8.8%¥0.884¥0.907¥0.84471,252,200
¥0.833-0.028-3.3%¥0.862¥0.862¥0.83122,398,200
¥0.861-0.004-0.5%¥0.871¥0.871¥0.84339,856,400
¥0.865-0.020-2.3%¥0.878¥0.894¥0.86038,845,600
¥0.885+0.001+0.1%¥0.879¥0.900¥0.87937,652,601
¥0.884+0.021+2.4%¥0.878¥0.894¥0.87137,910,400
¥0.863-0.026-2.9%¥0.878¥0.897¥0.86324,236,300
¥0.889-0.005-0.6%¥0.878¥0.903¥0.87626,077,900
¥0.894+0.016+1.8%¥0.898¥0.898¥0.85750,020,200
¥0.878-0.058-6.2%¥0.922¥0.939¥0.87526,422,600
¥0.936-0.001-0.1%¥0.934¥0.963¥0.93424,317,700
¥0.937+0.015+1.6%¥0.922¥0.948¥0.91543,971,000
¥0.922+0.006+0.7%¥0.925¥0.925¥0.9175,336,900
¥0.9160.0000.0%¥0.953¥0.953¥0.90646,722,900
¥0.916-0.006-0.7%¥0.916¥0.916¥0.91646,682,300
¥0.922-0.022-2.3%¥0.940¥0.942¥0.92023,044,699
¥0.944-0.024-2.5%¥0.959¥0.966¥0.92832,615,500
¥0.968-0.005-0.5%¥0.985¥0.990¥0.96726,691,201
¥0.973-0.005-0.5%¥0.978¥0.978¥0.94841,860,398
¥0.978-0.056-5.4%¥1.010¥1.063¥0.97831,120,100
¥1.034+0.033+3.3%¥1.001¥1.039¥0.99232,343,229
¥1.001+0.015+1.5%¥0.994¥1.017¥0.98632,005,244
¥0.986-0.001-0.1%¥0.991¥1.002¥0.97722,402,500
¥0.987-0.030-2.9%¥1.018¥1.019¥0.98517,104,900
¥1.017+0.001+0.1%¥1.025¥1.032¥1.01425,347,867
¥1.016-0.004-0.4%¥1.030¥1.032¥1.01029,525,615
¥1.020+0.047+4.8%¥0.977¥1.022¥0.97732,921,825
¥0.973+0.013+1.4%¥0.966¥0.992¥0.96423,033,000
¥0.960+0.015+1.6%¥0.940¥0.966¥0.94019,490,010
¥0.945-0.005-0.5%¥0.950¥0.957¥0.9418,141,709
¥0.950-0.012-1.2%¥0.961¥0.966¥0.94715,013,300
¥0.962+0.038+4.1%¥0.924¥0.963¥0.91527,435,609
¥0.924-0.017-1.8%¥0.938¥0.938¥0.9187,702,300
¥0.941-0.021-2.2%¥0.960¥0.963¥0.93812,659,800
¥0.962-0.019-1.9%¥0.978¥0.981¥0.96016,018,200
¥0.981+0.004+0.4%¥0.971¥0.986¥0.96430,060,000
¥0.977-0.012-1.2%¥0.985¥0.990¥0.97420,225,400
¥0.989-0.003-0.3%¥0.995¥1.004¥0.98371,400,422
¥0.992+0.026+2.7%¥0.972¥0.994¥0.97257,395,398
¥0.966-0.002-0.2%¥0.968¥0.972¥0.95632,312,801
¥0.968-0.003-0.3%¥0.971¥0.974¥0.95821,017,100
¥0.971-0.033-3.3%¥0.985¥0.996¥0.96150,055,400
¥1.004-0.012-1.2%¥1.018¥1.018¥1.00334,073,211
¥1.016+0.003+0.3%¥1.017¥1.019¥1.00035,327,621
¥1.013+0.015+1.5%¥1.012¥1.030¥1.00652,782,172
¥0.998+0.024+2.5%¥0.974¥0.999¥0.97044,609,102
¥0.974-0.030-3.0%¥1.004¥1.012¥0.97131,093,035
¥1.004-0.006-0.6%¥0.999¥1.007¥0.98544,127,982
¥1.010+0.042+4.3%¥1.006¥1.033¥1.00077,756,336
¥0.9680.0000.0%¥0.965¥0.986¥0.95839,417,203
¥0.968+0.012+1.3%¥0.960¥0.968¥0.94645,197,800
¥0.956+0.010+1.1%¥0.947¥0.970¥0.93744,237,800
¥0.946-0.025-2.6%¥0.966¥0.970¥0.94226,730,400
¥0.971+0.010+1.0%¥0.960¥0.989¥0.96042,202,608
¥0.961-0.007-0.7%¥0.969¥0.980¥0.95626,652,300
¥0.968+0.005+0.5%¥0.966¥0.993¥0.965106,150,245
¥0.963+0.015+1.6%¥0.964¥0.988¥0.95842,489,807
¥0.948+0.053+5.9%¥0.900¥0.948¥0.89761,855,265
¥0.895-0.002-0.2%¥0.898¥0.904¥0.88838,221,500
¥0.897+0.013+1.5%¥0.882¥0.901¥0.88237,760,103
¥0.884+0.024+2.8%¥0.871¥0.894¥0.87138,615,548
Ticker
Shenzhen:159132
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Fullgoal Hang Seng Biotechnology ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal Hang Seng Biotechnology ETF.