Stock listing
Shenzhen:159130 Penghua Hang Seng Biotechnology ETF 股价
Follow Penghua Hang Seng Biotechnology ETF into a list and get an email when it puts out news.
Share price · SZSE:159130
¥0.878 CNY +0.068 (+8.4%)
Close on Nov 4, 2026
- Day range
- ¥0.815 – ¥0.880 CNYNov 4, 2026
- Volume
- 19.42M sharesNov 4, 2026
- Traded on an average day
- ¥10.96M CNYMedian day 10.03M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159130 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.878 | +0.068 | +8.4% | ¥0.837 | ¥0.880 | ¥0.815 | 19,415,414 | |
| ¥0.810 | -0.024 | -2.9% | ¥0.834 | ¥0.834 | ¥0.808 | 13,738,104 | |
| ¥0.834 | -0.003 | -0.4% | ¥0.837 | ¥0.844 | ¥0.818 | 17,511,200 | |
| ¥0.837 | -0.021 | -2.4% | ¥0.858 | ¥0.866 | ¥0.835 | 9,873,500 | |
| ¥0.858 | 0.000 | 0.0% | ¥0.852 | ¥0.866 | ¥0.852 | 7,974,706 | |
| ¥0.858 | +0.023 | +2.8% | ¥0.852 | ¥0.867 | ¥0.845 | 10,521,900 | |
| ¥0.835 | -0.026 | -3.0% | ¥0.852 | ¥0.873 | ¥0.835 | 5,968,109 | |
| ¥0.861 | -0.006 | -0.7% | ¥0.852 | ¥0.876 | ¥0.850 | 6,067,200 | |
| ¥0.867 | +0.014 | +1.6% | ¥0.871 | ¥0.871 | ¥0.832 | 20,405,800 | |
| ¥0.853 | -0.053 | -5.8% | ¥0.904 | ¥0.912 | ¥0.850 | 8,630,100 | |
| ¥0.906 | -0.003 | -0.3% | ¥0.906 | ¥0.935 | ¥0.906 | 7,572,600 | |
| ¥0.909 | +0.014 | +1.6% | ¥0.904 | ¥0.918 | ¥0.889 | 6,984,603 | |
| ¥0.895 | +0.008 | +0.9% | ¥0.904 | ¥0.913 | ¥0.885 | 6,592,700 | |
| ¥0.887 | 0.000 | 0.0% | ¥0.924 | ¥0.924 | ¥0.878 | 16,001,210 | |
| ¥0.887 | -0.006 | -0.7% | ¥0.887 | ¥0.887 | ¥0.887 | 16,001,210 | |
| ¥0.893 | -0.023 | -2.5% | ¥0.914 | ¥0.914 | ¥0.892 | 4,890,509 | |
| ¥0.916 | -0.024 | -2.6% | ¥0.929 | ¥0.930 | ¥0.900 | 9,008,306 | |
| ¥0.940 | -0.002 | -0.2% | ¥0.956 | ¥0.959 | ¥0.938 | 7,196,500 | |
| ¥0.942 | -0.008 | -0.8% | ¥0.952 | ¥0.955 | ¥0.920 | 19,000,199 | |
| ¥0.950 | -0.051 | -5.1% | ¥0.992 | ¥0.994 | ¥0.949 | 15,760,003 | |
| ¥1.001 | +0.033 | +3.4% | ¥0.965 | ¥1.006 | ¥0.963 | 28,836,881 | |
| ¥0.968 | +0.013 | +1.4% | ¥0.965 | ¥0.985 | ¥0.955 | 22,344,510 | |
| ¥0.955 | -0.001 | -0.1% | ¥0.961 | ¥0.970 | ¥0.949 | 6,759,000 | |
| ¥0.956 | -0.029 | -2.9% | ¥0.983 | ¥0.983 | ¥0.955 | 3,834,007 | |
| ¥0.985 | +0.001 | +0.1% | ¥0.987 | ¥0.998 | ¥0.982 | 6,824,031 | |
| ¥0.984 | -0.005 | -0.5% | ¥0.999 | ¥0.999 | ¥0.979 | 15,454,014 | |
| ¥0.989 | +0.046 | +4.9% | ¥0.948 | ¥0.990 | ¥0.947 | 15,418,119 | |
| ¥0.943 | +0.010 | +1.1% | ¥0.940 | ¥0.962 | ¥0.938 | 8,033,406 | |
| ¥0.933 | +0.018 | +2.0% | ¥0.915 | ¥0.938 | ¥0.914 | 10,026,222 | |
| ¥0.915 | -0.005 | -0.5% | ¥0.921 | ¥0.928 | ¥0.913 | 5,959,000 | |
| ¥0.920 | -0.011 | -1.2% | ¥0.931 | ¥0.939 | ¥0.919 | 5,484,106 | |
| ¥0.931 | +0.035 | +3.9% | ¥0.895 | ¥0.933 | ¥0.889 | 10,127,532 | |
| ¥0.896 | -0.016 | -1.8% | ¥0.908 | ¥0.908 | ¥0.890 | 7,433,403 | |
| ¥0.912 | -0.022 | -2.4% | ¥0.932 | ¥0.932 | ¥0.909 | 4,600,705 | |
| ¥0.934 | -0.018 | -1.9% | ¥0.950 | ¥0.951 | ¥0.932 | 5,778,002 | |
| ¥0.952 | +0.007 | +0.7% | ¥0.942 | ¥0.955 | ¥0.934 | 11,720,229 | |
| ¥0.945 | -0.012 | -1.3% | ¥0.957 | ¥0.959 | ¥0.945 | 5,017,108 | |
| ¥0.957 | -0.003 | -0.3% | ¥0.969 | ¥0.972 | ¥0.954 | 14,291,210 | |
| ¥0.960 | +0.025 | +2.7% | ¥0.947 | ¥0.963 | ¥0.944 | 19,068,609 | |
| ¥0.935 | -0.002 | -0.2% | ¥0.937 | ¥0.942 | ¥0.927 | 6,057,711 | |
| ¥0.937 | -0.003 | -0.3% | ¥0.937 | ¥0.943 | ¥0.927 | 4,322,413 | |
| ¥0.940 | -0.034 | -3.5% | ¥0.960 | ¥0.962 | ¥0.931 | 5,140,500 | |
| ¥0.974 | -0.011 | -1.1% | ¥0.986 | ¥0.986 | ¥0.971 | 6,969,711 | |
| ¥0.985 | +0.004 | +0.4% | ¥0.988 | ¥0.992 | ¥0.966 | 8,980,207 | |
| ¥0.981 | +0.017 | +1.8% | ¥0.977 | ¥0.996 | ¥0.973 | 20,558,244 | |
| ¥0.964 | +0.020 | +2.1% | ¥0.944 | ¥0.966 | ¥0.941 | 10,898,207 | |
| ¥0.944 | -0.027 | -2.8% | ¥0.971 | ¥0.979 | ¥0.939 | 10,359,012 | |
| ¥0.971 | -0.005 | -0.5% | ¥0.971 | ¥0.975 | ¥0.953 | 10,319,310 | |
| ¥0.976 | +0.043 | +4.6% | ¥0.968 | ¥0.998 | ¥0.965 | 32,045,684 | |
| ¥0.933 | -0.003 | -0.3% | ¥0.937 | ¥0.953 | ¥0.926 | 10,570,721 | |
| ¥0.936 | +0.008 | +0.9% | ¥0.928 | ¥0.940 | ¥0.921 | 7,214,110 | |
| ¥0.928 | +0.008 | +0.9% | ¥0.918 | ¥0.937 | ¥0.909 | 13,575,505 | |
| ¥0.920 | -0.021 | -2.2% | ¥0.924 | ¥0.946 | ¥0.913 | 7,764,100 | |
| ¥0.941 | +0.012 | +1.3% | ¥0.929 | ¥0.957 | ¥0.929 | 12,411,923 | |
| ¥0.929 | -0.009 | -1.0% | ¥0.938 | ¥0.947 | ¥0.925 | 11,006,004 | |
| ¥0.938 | +0.001 | +0.1% | ¥0.937 | ¥0.961 | ¥0.937 | 22,616,913 | |
| ¥0.937 | +0.021 | +2.3% | ¥0.935 | ¥0.958 | ¥0.930 | 31,664,166 | |
| ¥0.916 | +0.045 | +5.2% | ¥0.873 | ¥0.917 | ¥0.871 | 22,511,156 | |
| ¥0.871 | +0.001 | +0.1% | ¥0.863 | ¥0.878 | ¥0.863 | 9,012,700 | |
| ¥0.870 | +0.013 | +1.5% | ¥0.862 | ¥0.873 | ¥0.858 | 8,320,815 | |
| ¥0.857 | +0.024 | +2.9% | ¥0.858 | ¥0.870 | ¥0.847 | 12,685,020 |
- Ticker
- Shenzhen:159130
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Penghua Hang Seng Biotechnology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Penghua Hang Seng Biotechnology ETF.