Stock listing

Shenzhen:159129 Harvest CSI Chemicals Sub-industry Index ETF 股价

Follow Harvest CSI Chemicals Sub-industry Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159129

¥0.932 CNY -0.019 (-2.0%)

Close on Nov 6, 2026

This year -7.8% · daily closes, Nov 14, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.928 – ¥0.947 CNYNov 6, 2026
Volume
18.01M sharesNov 6, 2026
Traded on an average day
¥18.29M CNYMedian day 17.41M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Harvest CSI Chemicals Sub-industry Index ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159129 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.932-0.019-2.0%¥0.928¥0.947¥0.92818,005,700
¥0.951+0.030+3.3%¥0.920¥0.963¥0.92018,580,200
¥0.921+0.014+1.5%¥0.899¥0.929¥0.89322,820,600
¥0.907+0.011+1.2%¥0.899¥0.920¥0.89222,766,700
¥0.896+0.007+0.8%¥0.899¥0.903¥0.88319,757,000
¥0.889-0.014-1.6%¥0.899¥0.908¥0.88213,144,300
¥0.903-0.009-1.0%¥0.896¥0.910¥0.89617,782,020
¥0.912+0.010+1.1%¥0.905¥0.918¥0.90518,346,901
¥0.902-0.009-1.0%¥0.902¥0.928¥0.90216,768,409
¥0.9110.0000.0%¥0.900¥0.917¥0.90015,425,401
¥0.911+0.018+2.0%¥0.916¥0.916¥0.87421,173,801
¥0.893-0.028-3.0%¥0.919¥0.919¥0.88915,798,900
¥0.921-0.008-0.9%¥0.921¥0.934¥0.91712,288,900
¥0.929-0.002-0.2%¥0.921¥0.933¥0.92012,332,100
¥0.931+0.009+1.0%¥0.921¥0.935¥0.91515,437,210
¥0.922-0.019-2.0%¥0.935¥0.935¥0.91223,805,400
¥0.9410.0000.0%¥0.941¥0.941¥0.94119,128,639
¥0.941-0.016-1.7%¥0.956¥0.963¥0.93911,521,114
¥0.957-0.010-1.0%¥0.967¥0.970¥0.93917,575,600
¥0.967-0.038-3.8%¥1.002¥1.002¥0.96516,618,700
¥1.005+0.007+0.7%¥0.992¥1.007¥0.98221,291,909
¥0.998+0.011+1.1%¥0.988¥1.013¥0.98819,263,400
¥0.987+0.012+1.2%¥0.975¥0.989¥0.97512,853,500
¥0.975-0.015-1.5%¥0.990¥0.990¥0.96811,097,802
¥0.990-0.020-2.0%¥1.010¥1.013¥0.98414,271,200
¥1.010-0.021-2.0%¥1.028¥1.028¥1.00710,809,800
¥1.031+0.001+0.1%¥1.029¥1.035¥1.0217,370,800
¥1.030-0.005-0.5%¥1.034¥1.036¥1.02510,291,700
¥1.035+0.011+1.1%¥1.025¥1.035¥1.02312,926,003
¥1.024+0.009+0.9%¥1.015¥1.025¥1.01514,883,318
¥1.015-0.009-0.9%¥1.022¥1.029¥1.00918,986,887
¥1.024+0.003+0.3%¥1.020¥1.028¥1.00922,174,500
¥1.021-0.002-0.2%¥1.020¥1.031¥1.0188,876,600
¥1.0230.0000.0%¥1.023¥1.032¥1.0199,420,700
¥1.023-0.040-3.8%¥1.055¥1.057¥1.01723,224,502
¥1.063-0.019-1.8%¥1.078¥1.081¥1.06114,502,403
¥1.082+0.008+0.7%¥1.082¥1.083¥1.06515,884,900
¥1.074+0.020+1.9%¥1.056¥1.076¥1.05417,411,700
¥1.054-0.008-0.8%¥1.064¥1.069¥1.05316,921,200
¥1.062-0.013-1.2%¥1.084¥1.089¥1.06115,604,428
¥1.075+0.011+1.0%¥1.069¥1.080¥1.06220,947,604
¥1.064-0.029-2.7%¥1.091¥1.091¥1.06216,757,600
¥1.093-0.010-0.9%¥1.100¥1.113¥1.09124,598,897
¥1.103-0.006-0.5%¥1.106¥1.107¥1.08443,199,200
¥1.109+0.020+1.8%¥1.097¥1.112¥1.08822,891,952
¥1.089+0.031+2.9%¥1.055¥1.090¥1.05526,011,803
¥1.058+0.016+1.5%¥1.040¥1.061¥1.03711,275,500
¥1.042-0.017-1.6%¥1.054¥1.057¥1.03628,981,600
¥1.059-0.018-1.7%¥1.079¥1.085¥1.04919,510,800
¥1.077+0.006+0.6%¥1.073¥1.081¥1.06210,308,414
¥1.071+0.004+0.4%¥1.070¥1.087¥1.06611,123,900
¥1.067-0.017-1.6%¥1.075¥1.092¥1.06316,568,405
¥1.084+0.004+0.4%¥1.079¥1.091¥1.07731,401,202
¥1.080+0.017+1.6%¥1.063¥1.081¥1.05817,694,847
¥1.063+0.001+0.1%¥1.062¥1.073¥1.0557,027,200
¥1.062-0.023-2.1%¥1.085¥1.086¥1.06120,055,359
¥1.085-0.003-0.3%¥1.083¥1.098¥1.0709,965,402
¥1.088-0.023-2.1%¥1.110¥1.114¥1.08521,034,700
¥1.111+0.021+1.9%¥1.091¥1.119¥1.09137,143,402
¥1.090+0.009+0.8%¥1.078¥1.095¥1.07523,746,303
¥1.081+0.013+1.2%¥1.066¥1.081¥1.06230,592,800
Ticker
Shenzhen:159129
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Harvest CSI Chemicals Sub-industry Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest CSI Chemicals Sub-industry Index ETF.