Stock listing

Shenzhen:159125 CMF CNI HK Connect Technology Index ETF 股价

Follow CMF CNI HK Connect Technology Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159125

¥0.606 CNY -0.003 (-0.5%)

Close on Nov 3, 2026

Past year -38.4% · daily closes, Nov 6, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥0.605 – ¥0.616 CNYNov 3, 2026
Volume
32.11M sharesNov 3, 2026
52-week range
¥0.591 – ¥1.007 CNYLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
¥21.35M CNYMedian day 27.67M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
CMF CNI HK Connect Technology Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159125 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.606-0.003-0.5%¥0.610¥0.616¥0.60532,113,011
¥0.609+0.013+2.2%¥0.598¥0.612¥0.59822,622,100
¥0.596-0.003-0.5%¥0.600¥0.606¥0.59132,954,536
¥0.599-0.009-1.5%¥0.605¥0.608¥0.5999,709,200
¥0.608+0.006+1.0%¥0.605¥0.613¥0.60518,944,300
¥0.602-0.011-1.8%¥0.615¥0.620¥0.60232,687,319
¥0.613-0.004-0.6%¥0.620¥0.620¥0.60611,581,008
¥0.617+0.013+2.2%¥0.604¥0.618¥0.60026,556,045
¥0.604-0.036-5.6%¥0.640¥0.640¥0.60318,778,306
¥0.640-0.008-1.2%¥0.648¥0.655¥0.63915,154,257
¥0.648-0.002-0.3%¥0.650¥0.650¥0.64138,364,201
¥0.650-0.002-0.3%¥0.652¥0.652¥0.6484,050,921
¥0.6520.0000.0%¥0.654¥0.663¥0.64920,000,500
¥0.652-0.010-1.5%¥0.652¥0.652¥0.65220,000,500
¥0.662+0.010+1.5%¥0.654¥0.669¥0.64933,266,602
¥0.652-0.007-1.1%¥0.651¥0.655¥0.6438,328,009
¥0.659-0.004-0.6%¥0.665¥0.670¥0.65915,881,433
¥0.663+0.012+1.8%¥0.653¥0.664¥0.65124,872,100
¥0.651-0.023-3.4%¥0.670¥0.670¥0.65114,831,155
¥0.6740.0000.0%¥0.674¥0.676¥0.6688,740,700
¥0.674-0.005-0.7%¥0.679¥0.679¥0.67013,914,001
¥0.679-0.005-0.7%¥0.684¥0.684¥0.67517,247,908
¥0.684-0.003-0.4%¥0.688¥0.688¥0.68219,429,410
¥0.687-0.009-1.3%¥0.698¥0.698¥0.68620,264,124
¥0.696+0.006+0.9%¥0.696¥0.709¥0.69521,042,900
¥0.690+0.009+1.3%¥0.682¥0.691¥0.68122,578,800
¥0.681+0.009+1.3%¥0.675¥0.683¥0.67336,237,000
¥0.672-0.002-0.3%¥0.674¥0.674¥0.66525,823,238
¥0.6740.0000.0%¥0.674¥0.675¥0.66920,834,000
¥0.674-0.003-0.4%¥0.678¥0.683¥0.67433,599,300
¥0.677+0.003+0.4%¥0.672¥0.678¥0.66848,638,502
¥0.674+0.002+0.3%¥0.675¥0.675¥0.66041,266,809
¥0.672-0.013-1.9%¥0.687¥0.687¥0.67027,668,669
¥0.685-0.010-1.4%¥0.697¥0.701¥0.68532,678,506
¥0.695-0.008-1.1%¥0.704¥0.704¥0.69453,529,004
¥0.703-0.007-1.0%¥0.709¥0.709¥0.70118,655,400
¥0.710+0.010+1.4%¥0.705¥0.716¥0.70538,620,078
¥0.700-0.002-0.3%¥0.704¥0.711¥0.69735,071,602
¥0.702-0.007-1.0%¥0.702¥0.707¥0.69523,374,304
¥0.709-0.007-1.0%¥0.716¥0.716¥0.70429,074,109
¥0.716-0.006-0.8%¥0.715¥0.722¥0.70529,951,527
¥0.722+0.001+0.1%¥0.720¥0.727¥0.71422,518,012
¥0.721-0.008-1.1%¥0.729¥0.732¥0.72031,710,900
¥0.729+0.013+1.8%¥0.718¥0.731¥0.71829,754,001
¥0.716+0.001+0.1%¥0.716¥0.717¥0.71026,866,801
¥0.715-0.028-3.8%¥0.737¥0.738¥0.71141,379,200
¥0.743-0.002-0.3%¥0.739¥0.744¥0.73432,026,396
¥0.745+0.012+1.6%¥0.749¥0.749¥0.73542,992,316
¥0.733-0.002-0.3%¥0.733¥0.737¥0.72956,089,200
¥0.735+0.001+0.1%¥0.735¥0.739¥0.72480,266,900
¥0.734+0.013+1.8%¥0.725¥0.739¥0.72526,820,132
¥0.721-0.011-1.5%¥0.727¥0.733¥0.71730,325,400
¥0.732-0.005-0.7%¥0.732¥0.740¥0.73031,862,306
¥0.737-0.009-1.2%¥0.737¥0.740¥0.73424,571,909
¥0.746-0.006-0.8%¥0.752¥0.761¥0.74437,810,117
¥0.752+0.005+0.7%¥0.751¥0.758¥0.74922,132,614
¥0.747+0.006+0.8%¥0.738¥0.747¥0.73667,583,016
¥0.741-0.017-2.2%¥0.755¥0.755¥0.74047,392,707
¥0.758+0.009+1.2%¥0.747¥0.759¥0.74768,331,101
¥0.749+0.006+0.8%¥0.749¥0.753¥0.74166,018,509
¥0.743+0.011+1.5%¥0.733¥0.748¥0.73359,647,203
Ticker
Shenzhen:159125
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

CMF CNI HK Connect Technology Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CMF CNI HK Connect Technology Index ETF.