Stock listing
Shenzhen:159123 Harvest CSI Photovoltaic Industry ETF 股价
Follow Harvest CSI Photovoltaic Industry ETF into a list and get an email when it puts out news.
Share price · SZSE:159123
¥0.796 CNY +0.006 (+0.8%)
Close on Nov 10, 2026
- Day range
- ¥0.786 – ¥0.796 CNYNov 10, 2026
- Volume
- 22.27M sharesNov 10, 2026
- Traded on an average day
- ¥7.77M CNYMedian day 6.68M shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · SZSE:159123 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.796 | +0.006 | +0.8% | ¥0.796 | ¥0.796 | ¥0.786 | 22,269,100 | |
| ¥0.790 | -0.013 | -1.6% | ¥0.791 | ¥0.815 | ¥0.787 | 69,331,900 | |
| ¥0.803 | -0.017 | -2.1% | ¥0.780 | ¥0.821 | ¥0.780 | 41,378,200 | |
| ¥0.820 | +0.038 | +4.9% | ¥0.780 | ¥0.836 | ¥0.780 | 52,566,606 | |
| ¥0.782 | +0.036 | +4.8% | ¥0.739 | ¥0.782 | ¥0.739 | 9,915,000 | |
| ¥0.746 | +0.006 | +0.8% | ¥0.736 | ¥0.757 | ¥0.736 | 5,435,000 | |
| ¥0.740 | +0.021 | +2.9% | ¥0.735 | ¥0.743 | ¥0.715 | 4,794,500 | |
| ¥0.719 | -0.023 | -3.1% | ¥0.735 | ¥0.741 | ¥0.719 | 4,957,701 | |
| ¥0.742 | -0.012 | -1.6% | ¥0.752 | ¥0.752 | ¥0.742 | 5,297,200 | |
| ¥0.754 | +0.003 | +0.4% | ¥0.762 | ¥0.762 | ¥0.748 | 5,246,600 | |
| ¥0.751 | -0.012 | -1.6% | ¥0.769 | ¥0.775 | ¥0.751 | 8,407,200 | |
| ¥0.763 | -0.004 | -0.5% | ¥0.759 | ¥0.770 | ¥0.757 | 8,938,000 | |
| ¥0.767 | +0.010 | +1.3% | ¥0.772 | ¥0.772 | ¥0.731 | 8,305,700 | |
| ¥0.757 | -0.012 | -1.6% | ¥0.776 | ¥0.776 | ¥0.756 | 4,838,900 | |
| ¥0.769 | -0.001 | -0.1% | ¥0.778 | ¥0.778 | ¥0.766 | 2,146,300 | |
| ¥0.770 | -0.008 | -1.0% | ¥0.778 | ¥0.779 | ¥0.764 | 4,614,500 | |
| ¥0.778 | +0.009 | +1.2% | ¥0.767 | ¥0.781 | ¥0.767 | 5,313,100 | |
| ¥0.769 | 0.000 | 0.0% | ¥0.782 | ¥0.782 | ¥0.766 | 4,467,900 | |
| ¥0.769 | -0.023 | -2.9% | ¥0.769 | ¥0.769 | ¥0.769 | 4,467,900 | |
| ¥0.792 | -0.014 | -1.7% | ¥0.801 | ¥0.809 | ¥0.792 | 7,155,800 | |
| ¥0.806 | -0.007 | -0.9% | ¥0.808 | ¥0.814 | ¥0.788 | 11,122,000 | |
| ¥0.813 | -0.007 | -0.9% | ¥0.817 | ¥0.826 | ¥0.812 | 8,831,900 | |
| ¥0.820 | 0.000 | 0.0% | ¥0.818 | ¥0.821 | ¥0.797 | 11,051,200 | |
| ¥0.820 | -0.015 | -1.8% | ¥0.835 | ¥0.841 | ¥0.814 | 3,631,100 | |
| ¥0.835 | +0.009 | +1.1% | ¥0.830 | ¥0.837 | ¥0.829 | 1,311,400 | |
| ¥0.826 | 0.000 | 0.0% | ¥0.828 | ¥0.834 | ¥0.825 | 2,436,800 | |
| ¥0.826 | -0.023 | -2.7% | ¥0.847 | ¥0.857 | ¥0.823 | 5,459,400 | |
| ¥0.849 | -0.025 | -2.9% | ¥0.872 | ¥0.872 | ¥0.849 | 7,739,300 | |
| ¥0.874 | -0.001 | -0.1% | ¥0.875 | ¥0.880 | ¥0.873 | 6,400,700 | |
| ¥0.875 | -0.003 | -0.3% | ¥0.880 | ¥0.889 | ¥0.873 | 18,353,700 | |
| ¥0.878 | +0.005 | +0.6% | ¥0.875 | ¥0.881 | ¥0.873 | 5,527,600 | |
| ¥0.873 | +0.023 | +2.7% | ¥0.852 | ¥0.875 | ¥0.852 | 7,201,306 | |
| ¥0.850 | -0.008 | -0.9% | ¥0.855 | ¥0.858 | ¥0.846 | 4,277,500 | |
| ¥0.858 | +0.014 | +1.7% | ¥0.843 | ¥0.858 | ¥0.838 | 7,173,900 | |
| ¥0.844 | -0.010 | -1.2% | ¥0.849 | ¥0.855 | ¥0.842 | 5,684,100 | |
| ¥0.854 | +0.004 | +0.5% | ¥0.848 | ¥0.855 | ¥0.846 | 8,530,900 | |
| ¥0.850 | -0.017 | -2.0% | ¥0.859 | ¥0.859 | ¥0.839 | 7,442,601 | |
| ¥0.867 | -0.010 | -1.1% | ¥0.875 | ¥0.875 | ¥0.865 | 5,320,400 | |
| ¥0.877 | +0.001 | +0.1% | ¥0.876 | ¥0.883 | ¥0.870 | 7,420,100 | |
| ¥0.876 | 0.000 | 0.0% | ¥0.873 | ¥0.883 | ¥0.873 | 9,852,900 | |
| ¥0.876 | +0.014 | +1.6% | ¥0.864 | ¥0.878 | ¥0.864 | 5,571,223 | |
| ¥0.862 | -0.004 | -0.5% | ¥0.869 | ¥0.879 | ¥0.858 | 7,975,400 | |
| ¥0.866 | -0.001 | -0.1% | ¥0.869 | ¥0.876 | ¥0.861 | 7,658,001 | |
| ¥0.867 | -0.017 | -1.9% | ¥0.875 | ¥0.880 | ¥0.865 | 9,132,400 | |
| ¥0.884 | -0.011 | -1.2% | ¥0.895 | ¥0.895 | ¥0.881 | 6,586,400 | |
| ¥0.895 | -0.013 | -1.4% | ¥0.905 | ¥0.908 | ¥0.878 | 8,013,500 | |
| ¥0.908 | +0.002 | +0.2% | ¥0.904 | ¥0.916 | ¥0.903 | 5,981,000 | |
| ¥0.906 | -0.002 | -0.2% | ¥0.906 | ¥0.907 | ¥0.889 | 6,397,200 | |
| ¥0.908 | +0.011 | +1.2% | ¥0.897 | ¥0.917 | ¥0.897 | 7,368,200 | |
| ¥0.897 | -0.004 | -0.4% | ¥0.891 | ¥0.902 | ¥0.880 | 8,283,900 | |
| ¥0.901 | -0.009 | -1.0% | ¥0.911 | ¥0.921 | ¥0.891 | 7,789,200 | |
| ¥0.910 | +0.001 | +0.1% | ¥0.908 | ¥0.919 | ¥0.903 | 8,527,305 | |
| ¥0.909 | +0.004 | +0.4% | ¥0.907 | ¥0.922 | ¥0.906 | 3,956,100 | |
| ¥0.905 | -0.046 | -4.8% | ¥0.966 | ¥0.966 | ¥0.902 | 6,678,300 | |
| ¥0.951 | +0.005 | +0.5% | ¥0.949 | ¥0.955 | ¥0.940 | 4,587,200 | |
| ¥0.946 | +0.021 | +2.3% | ¥0.928 | ¥0.948 | ¥0.927 | 4,823,001 | |
| ¥0.925 | 0.000 | 0.0% | ¥0.925 | ¥0.930 | ¥0.915 | 3,083,900 | |
| ¥0.925 | -0.015 | -1.6% | ¥0.940 | ¥0.947 | ¥0.923 | 3,694,700 | |
| ¥0.940 | +0.014 | +1.5% | ¥0.936 | ¥0.942 | ¥0.923 | 6,367,402 | |
| ¥0.926 | +0.007 | +0.8% | ¥0.919 | ¥0.932 | ¥0.910 | 14,010,300 | |
| ¥0.919 | -0.007 | -0.8% | ¥0.925 | ¥0.925 | ¥0.910 | 7,763,000 |
- Ticker
- Shenzhen:159123
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Harvest CSI Photovoltaic Industry ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest CSI Photovoltaic Industry ETF.