Stock listing

Shenzhen:159122 Fullgoal ChiNext New Energy Exchange Traded Fund 股价

Follow Fullgoal ChiNext New Energy Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159122

¥0.72 CNY -0.01 (-1.5%)

Close on Nov 9, 2026

Past year -32.1% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
¥0.719 – ¥0.743 CNYNov 9, 2026
Volume
4.84M sharesNov 9, 2026
52-week range
¥0.662 – ¥1.21 CNYLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
¥2.04M CNYMedian day 2.11M shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Fullgoal ChiNext New Energy Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · SZSE:159122 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.72-0.011-1.5%¥0.722¥0.743¥0.7194,839,400
¥0.731-0.025-3.3%¥0.722¥0.755¥0.7226,798,000
¥0.756+0.033+4.6%¥0.723¥0.777¥0.7238,605,300
¥0.723+0.033+4.8%¥0.686¥0.725¥0.6863,011,000
¥0.69+0.007+1.0%¥0.685¥0.703¥0.6822,109,200
¥0.683+0.02+3.0%¥0.675¥0.687¥0.662931,400
¥0.663-0.018-2.6%¥0.675¥0.687¥0.6632,614,400
¥0.681-0.013-1.9%¥0.688¥0.692¥0.686,454,300
¥0.694+0.013+1.9%¥0.684¥0.70¥0.681,013,700
¥0.681-0.022-3.1%¥0.704¥0.708¥0.6813,154,200
¥0.703-0.007-1.0%¥0.694¥0.71¥0.6942,135,900
¥0.71+0.029+4.3%¥0.675¥0.711¥0.6623,771,000
¥0.681-0.014-2.0%¥0.697¥0.697¥0.6791,352,400
¥0.695-0.027-3.7%¥0.718¥0.718¥0.6931,270,200
¥0.722-0.002-0.3%¥0.725¥0.732¥0.7151,636,300
¥0.724-0.001-0.1%¥0.723¥0.728¥0.7162,285,700
¥0.7250.000.0%¥0.737¥0.743¥0.72885,400
¥0.725-0.022-2.9%¥0.725¥0.725¥0.725885,400
¥0.747-0.025-3.2%¥0.772¥0.773¥0.7473,013,500
¥0.772-0.014-1.8%¥0.784¥0.784¥0.7538,024,800
¥0.786-0.01-1.3%¥0.797¥0.806¥0.7852,425,200
¥0.796+0.003+0.4%¥0.79¥0.799¥0.7752,110,202
¥0.793-0.012-1.5%¥0.805¥0.813¥0.7912,138,500
¥0.805-0.001-0.1%¥0.806¥0.812¥0.803435,900
¥0.806+0.009+1.1%¥0.797¥0.807¥0.7972,735,400
¥0.797-0.026-3.2%¥0.818¥0.818¥0.7939,664,900
¥0.823-0.02-2.4%¥0.845¥0.845¥0.8231,546,000
¥0.843-0.001-0.1%¥0.841¥0.843¥0.8361,481,700
¥0.844+0.005+0.6%¥0.847¥0.853¥0.8391,499,600
¥0.839-0.002-0.2%¥0.842¥0.846¥0.8362,357,300
¥0.841+0.017+2.1%¥0.826¥0.842¥0.8261,259,200
¥0.824-0.003-0.4%¥0.825¥0.83¥0.8192,547,700
¥0.827+0.006+0.7%¥0.813¥0.829¥0.8052,580,200
¥0.821-0.01-1.2%¥0.827¥0.838¥0.821,820,200
¥0.831+0.005+0.6%¥0.825¥0.838¥0.8252,820,301
¥0.826-0.015-1.8%¥0.833¥0.833¥0.8113,986,100
¥0.841-0.005-0.6%¥0.848¥0.848¥0.8361,621,000
¥0.846-0.001-0.1%¥0.847¥0.855¥0.8373,149,900
¥0.847-0.011-1.3%¥0.856¥0.858¥0.8442,106,000
¥0.858+0.008+0.9%¥0.855¥0.86¥0.8482,912,900
¥0.85-0.006-0.7%¥0.861¥0.865¥0.8422,279,700
¥0.856+0.004+0.5%¥0.854¥0.861¥0.8491,819,100
¥0.852-0.018-2.1%¥0.87¥0.878¥0.8482,867,200
¥0.87-0.017-1.9%¥0.883¥0.883¥0.872,002,000
¥0.887-0.008-0.9%¥0.895¥0.895¥0.869967,503
¥0.895-0.005-0.6%¥0.899¥0.903¥0.891958,100
¥0.90-0.009-1.0%¥0.90¥0.901¥0.884538,300
¥0.909+0.013+1.5%¥0.896¥0.917¥0.8961,742,800
¥0.896-0.007-0.8%¥0.897¥0.903¥0.8842,230,100
¥0.903-0.005-0.6%¥0.91¥0.923¥0.8923,192,100
¥0.908+0.006+0.7%¥0.90¥0.919¥0.8961,265,400
¥0.902-0.002-0.2%¥0.906¥0.915¥0.8971,333,903
¥0.904-0.045-4.7%¥0.947¥0.947¥0.9023,442,000
¥0.949-0.002-0.2%¥0.945¥0.955¥0.9411,536,001
¥0.951+0.02+2.1%¥0.935¥0.952¥0.9294,320,500
¥0.931+0.003+0.3%¥0.924¥0.942¥0.923247,300
¥0.928-0.009-1.0%¥0.937¥0.945¥0.9281,763,000
¥0.937+0.008+0.9%¥0.93¥0.94¥0.9261,074,300
¥0.929+0.008+0.9%¥0.921¥0.937¥0.9171,760,800
¥0.921+0.001+0.1%¥0.92¥0.938¥0.9091,933,800
Ticker
Shenzhen:159122
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Fullgoal ChiNext New Energy Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal ChiNext New Energy Exchange Traded Fund.