Stock listing

Shenzhen:159121 E Fund Hang Seng SCHK Automobile Index ETF 股价

Follow E Fund Hang Seng SCHK Automobile Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159121

¥0.631 CNY +0.029 (+4.8%)

Close on Nov 5, 2026

This year -34.8% · daily closes, Nov 24, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥0.608 – ¥0.635 CNYNov 5, 2026
Volume
44.46M sharesNov 5, 2026
Traded on an average day
¥19.22M CNYMedian day 24.83M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
E Fund Hang Seng SCHK Automobile Index ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:159121 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.631+0.029+4.8%¥0.608¥0.635¥0.60844,455,883
¥0.602+0.006+1.0%¥0.584¥0.602¥0.58431,425,400
¥0.596+0.008+1.4%¥0.589¥0.605¥0.58931,727,200
¥0.588+0.006+1.0%¥0.581¥0.593¥0.57721,292,300
¥0.582-0.008-1.4%¥0.586¥0.590¥0.58019,853,200
¥0.590-0.012-2.0%¥0.588¥0.605¥0.58810,304,500
¥0.602+0.011+1.9%¥0.589¥0.607¥0.58923,080,002
¥0.591-0.009-1.5%¥0.590¥0.608¥0.59017,083,607
¥0.600-0.010-1.6%¥0.596¥0.610¥0.59626,153,407
¥0.610+0.021+3.6%¥0.613¥0.613¥0.58666,081,518
¥0.589-0.026-4.2%¥0.614¥0.614¥0.58918,688,100
¥0.615-0.016-2.5%¥0.635¥0.645¥0.61532,566,000
¥0.631+0.001+0.2%¥0.635¥0.635¥0.62220,349,109
¥0.630+0.001+0.2%¥0.631¥0.631¥0.6275,621,502
¥0.6290.0000.0%¥0.633¥0.636¥0.62624,119,200
¥0.629-0.009-1.4%¥0.629¥0.629¥0.62924,119,200
¥0.638+0.001+0.2%¥0.641¥0.647¥0.63830,564,202
¥0.637-0.008-1.2%¥0.639¥0.644¥0.62828,219,100
¥0.645-0.001-0.2%¥0.664¥0.664¥0.64149,082,700
¥0.646+0.012+1.9%¥0.633¥0.647¥0.63317,961,801
¥0.634-0.016-2.5%¥0.643¥0.648¥0.63217,894,102
¥0.650-0.002-0.3%¥0.651¥0.652¥0.64219,296,900
¥0.652-0.018-2.7%¥0.667¥0.669¥0.64927,394,200
¥0.670-0.003-0.4%¥0.668¥0.675¥0.66512,120,800
¥0.673-0.003-0.4%¥0.672¥0.679¥0.67111,986,900
¥0.676-0.001-0.1%¥0.677¥0.682¥0.67517,186,600
¥0.677-0.006-0.9%¥0.682¥0.686¥0.67522,126,005
¥0.683-0.005-0.7%¥0.689¥0.689¥0.67924,829,100
¥0.688+0.007+1.0%¥0.682¥0.689¥0.68025,069,799
¥0.681+0.004+0.6%¥0.675¥0.681¥0.66818,831,367
¥0.677-0.003-0.4%¥0.680¥0.681¥0.67111,435,520
¥0.680-0.011-1.6%¥0.692¥0.698¥0.67916,576,101
¥0.691+0.005+0.7%¥0.684¥0.695¥0.67517,396,225
¥0.6860.0000.0%¥0.680¥0.686¥0.67013,468,058
¥0.686-0.016-2.3%¥0.700¥0.700¥0.68515,470,202
¥0.702-0.006-0.8%¥0.705¥0.709¥0.70114,171,413
¥0.708-0.007-1.0%¥0.712¥0.713¥0.70232,738,601
¥0.715-0.005-0.7%¥0.721¥0.722¥0.71312,370,000
¥0.720+0.005+0.7%¥0.721¥0.732¥0.71522,609,805
¥0.715+0.003+0.4%¥0.713¥0.724¥0.71219,631,699
¥0.712-0.018-2.5%¥0.724¥0.729¥0.70727,169,564
¥0.7300.0000.0%¥0.732¥0.737¥0.72828,412,800
¥0.730-0.011-1.5%¥0.740¥0.740¥0.72047,788,600
¥0.741-0.002-0.3%¥0.743¥0.745¥0.73630,312,199
¥0.743-0.012-1.6%¥0.753¥0.756¥0.74131,290,000
¥0.755+0.003+0.4%¥0.749¥0.759¥0.74920,941,100
¥0.752-0.006-0.8%¥0.751¥0.755¥0.74225,854,400
¥0.758-0.014-1.8%¥0.770¥0.771¥0.75421,093,057
¥0.772+0.004+0.5%¥0.762¥0.774¥0.76234,355,801
¥0.768+0.021+2.8%¥0.755¥0.768¥0.75534,359,969
¥0.747-0.012-1.6%¥0.753¥0.753¥0.74518,746,301
¥0.759-0.006-0.8%¥0.766¥0.771¥0.75135,228,876
¥0.765+0.016+2.1%¥0.751¥0.767¥0.74949,226,047
¥0.7490.0000.0%¥0.748¥0.753¥0.74439,264,574
¥0.749-0.007-0.9%¥0.758¥0.761¥0.74832,447,405
¥0.756-0.001-0.1%¥0.753¥0.760¥0.74934,835,984
¥0.757-0.010-1.3%¥0.775¥0.775¥0.75640,410,400
¥0.767+0.008+1.1%¥0.766¥0.770¥0.76134,456,500
¥0.7590.0000.0%¥0.765¥0.765¥0.75051,187,938
¥0.759-0.019-2.4%¥0.774¥0.777¥0.75834,735,398
¥0.778+0.008+1.0%¥0.770¥0.782¥0.76699,739,610
Ticker
Shenzhen:159121
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

E Fund Hang Seng SCHK Automobile Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund Hang Seng SCHK Automobile Index ETF.