Stock listing
Shenzhen:159116 ICBCCS CSI AAA Sci-Tech Innovation Corporate Bond Index ETF 股价
Follow ICBCCS CSI AAA Sci-Tech Innovation Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159116
¥102.95 CNY +0.19 (+0.2%)
Close on Nov 3, 2026
- Day range
- ¥102.78 – ¥102.96 CNYNov 3, 2026
- Volume
- 2.74M sharesNov 3, 2026
- 52-week range
- ¥99.98 – ¥103.19 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥4.34B CNYMedian day 37.71M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159116 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥102.95 | +0.189 | +0.2% | ¥102.82 | ¥102.96 | ¥102.78 | 2,744,400 | |
| ¥102.76 | +0.025 | 0.0% | ¥102.81 | ¥102.81 | ¥102.57 | 4,163,631 | |
| ¥102.73 | -0.435 | -0.4% | ¥103.18 | ¥103.18 | ¥102.73 | 6,681,000 | |
| ¥103.17 | -0.021 | 0.0% | ¥103.19 | ¥103.19 | ¥103.17 | 83,074,110 | |
| ¥103.19 | +0.024 | 0.0% | ¥103.18 | ¥103.19 | ¥103.18 | 98,033,410 | |
| ¥103.17 | +0.029 | 0.0% | ¥103.16 | ¥103.17 | ¥103.15 | 85,562,710 | |
| ¥103.14 | +0.018 | 0.0% | ¥103.12 | ¥103.14 | ¥103.12 | 85,442,099 | |
| ¥103.12 | +0.033 | 0.0% | ¥103.12 | ¥103.12 | ¥103.10 | 57,358,300 | |
| ¥103.09 | +0.005 | 0.0% | ¥103.09 | ¥103.10 | ¥103.08 | 27,276,000 | |
| ¥103.08 | +0.068 | +0.1% | ¥103.02 | ¥103.08 | ¥103.02 | 39,847,600 | |
| ¥103.01 | +0.035 | 0.0% | ¥103.00 | ¥103.02 | ¥103.00 | 37,028,000 | |
| ¥102.98 | +0.019 | 0.0% | ¥102.98 | ¥102.98 | ¥102.97 | 60,600,100 | |
| ¥102.96 | 0.00 | 0.0% | ¥102.96 | ¥102.97 | ¥102.95 | 93,614,500 | |
| ¥102.96 | +0.087 | +0.1% | ¥102.96 | ¥102.96 | ¥102.96 | 93,614,500 | |
| ¥102.87 | +0.023 | 0.0% | ¥102.86 | ¥102.88 | ¥102.86 | 92,968,300 | |
| ¥102.85 | +0.024 | 0.0% | ¥102.84 | ¥102.85 | ¥102.84 | 42,088,800 | |
| ¥102.83 | +0.031 | 0.0% | ¥102.79 | ¥102.83 | ¥102.79 | 84,384,700 | |
| ¥102.79 | +0.039 | 0.0% | ¥102.80 | ¥102.80 | ¥102.79 | 1,613,400 | |
| ¥102.76 | -0.009 | 0.0% | ¥102.77 | ¥102.77 | ¥102.76 | 808,000 | |
| ¥102.76 | +0.027 | 0.0% | ¥102.77 | ¥102.77 | ¥102.76 | 1,905,000 | |
| ¥102.74 | +0.017 | 0.0% | ¥102.74 | ¥102.74 | ¥102.73 | 47,774,410 | |
| ¥102.72 | +0.011 | 0.0% | ¥102.73 | ¥102.74 | ¥102.71 | 29,203,000 | |
| ¥102.71 | +0.028 | 0.0% | ¥102.72 | ¥102.72 | ¥102.71 | 1,797,200 | |
| ¥102.68 | +0.041 | 0.0% | ¥102.69 | ¥102.69 | ¥102.68 | 17,707,000 | |
| ¥102.64 | +0.051 | 0.0% | ¥102.58 | ¥102.65 | ¥102.58 | 5,556,700 | |
| ¥102.59 | +0.032 | 0.0% | ¥102.56 | ¥102.60 | ¥102.55 | 4,016,600 | |
| ¥102.56 | +0.035 | 0.0% | ¥102.54 | ¥102.56 | ¥102.54 | 1,829,600 | |
| ¥102.52 | +0.011 | 0.0% | ¥102.52 | ¥102.53 | ¥102.51 | 80,900,420 | |
| ¥102.51 | -0.002 | 0.0% | ¥102.52 | ¥102.52 | ¥102.50 | 23,641,700 | |
| ¥102.51 | +0.01 | 0.0% | ¥102.52 | ¥102.52 | ¥102.50 | 119,099,720 | |
| ¥102.50 | +0.032 | 0.0% | ¥102.49 | ¥102.51 | ¥102.49 | 50,486,100 | |
| ¥102.47 | +0.007 | 0.0% | ¥102.48 | ¥102.48 | ¥102.46 | 76,537,920 | |
| ¥102.46 | -0.006 | 0.0% | ¥102.48 | ¥102.48 | ¥102.46 | 87,541,600 | |
| ¥102.47 | +0.019 | 0.0% | ¥102.48 | ¥102.48 | ¥102.46 | 82,048,500 | |
| ¥102.45 | +0.018 | 0.0% | ¥102.43 | ¥102.47 | ¥102.43 | 76,917,800 | |
| ¥102.43 | +0.03 | 0.0% | ¥102.44 | ¥102.44 | ¥102.41 | 38,247,640 | |
| ¥102.40 | +0.008 | 0.0% | ¥102.41 | ¥102.44 | ¥102.39 | 37,692,920 | |
| ¥102.40 | +0.022 | 0.0% | ¥102.38 | ¥102.40 | ¥102.38 | 37,708,210 | |
| ¥102.37 | -0.002 | 0.0% | ¥102.37 | ¥102.39 | ¥102.37 | 39,367,410 | |
| ¥102.38 | 0.00 | 0.0% | ¥102.38 | ¥102.38 | ¥102.36 | 55,868,200 | |
| ¥102.38 | +0.015 | 0.0% | ¥102.36 | ¥102.38 | ¥102.35 | 43,146,700 | |
| ¥102.36 | +0.001 | 0.0% | ¥102.36 | ¥102.38 | ¥102.35 | 6,857,800 | |
| ¥102.36 | -0.011 | 0.0% | ¥102.39 | ¥102.39 | ¥102.36 | 82,665,800 | |
| ¥102.37 | -0.017 | 0.0% | ¥102.39 | ¥102.39 | ¥102.36 | 108,192,610 | |
| ¥102.39 | +0.017 | 0.0% | ¥102.39 | ¥102.39 | ¥102.36 | 105,692,700 | |
| ¥102.37 | +0.028 | 0.0% | ¥102.38 | ¥102.38 | ¥102.34 | 48,045,500 | |
| ¥102.34 | +0.002 | 0.0% | ¥102.34 | ¥102.35 | ¥102.34 | 8,366,100 | |
| ¥102.34 | -0.01 | 0.0% | ¥102.37 | ¥102.37 | ¥102.33 | 10,252,200 | |
| ¥102.35 | +0.028 | 0.0% | ¥102.38 | ¥102.38 | ¥102.33 | 5,756,600 | |
| ¥102.32 | +0.027 | 0.0% | ¥102.29 | ¥102.33 | ¥102.29 | 16,968,900 | |
| ¥102.30 | +0.009 | 0.0% | ¥102.27 | ¥102.30 | ¥102.27 | 13,622,800 | |
| ¥102.29 | +0.021 | 0.0% | ¥102.29 | ¥102.29 | ¥102.27 | 15,506,600 | |
| ¥102.27 | +0.008 | 0.0% | ¥102.23 | ¥102.27 | ¥102.23 | 15,177,300 | |
| ¥102.26 | +0.018 | 0.0% | ¥102.23 | ¥102.26 | ¥102.23 | 5,452,300 | |
| ¥102.24 | +0.029 | 0.0% | ¥102.21 | ¥102.24 | ¥102.21 | 12,530,900 | |
| ¥102.21 | +0.007 | 0.0% | ¥102.17 | ¥102.22 | ¥102.17 | 23,903,300 | |
| ¥102.20 | +0.028 | 0.0% | ¥102.18 | ¥102.21 | ¥102.18 | 61,704,530 | |
| ¥102.18 | +0.005 | 0.0% | ¥102.17 | ¥102.19 | ¥102.17 | 103,100 | |
| ¥102.17 | -0.003 | 0.0% | ¥102.19 | ¥102.19 | ¥102.17 | 8,777,000 | |
| ¥102.17 | +0.023 | 0.0% | ¥102.16 | ¥102.19 | ¥102.16 | 42,644,100 | |
| ¥102.15 | +0.01 | 0.0% | ¥102.17 | ¥102.17 | ¥102.14 | 32,164,900 |
- Ticker
- Shenzhen:159116
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
ICBCCS CSI AAA Sci-Tech Innovation Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ICBCCS CSI AAA Sci-Tech Innovation Corporate Bond Index ETF.