Stock listing
Shenzhen:159115 HuaAn CSI AAA Sci-Tech Innovation Corporate Bond Index ETF 股价
Follow HuaAn CSI AAA Sci-Tech Innovation Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159115
¥102.73 CNY -0.03 (-0.0%)
Close on Nov 4, 2026
- Day range
- ¥102.73 – ¥102.80 CNYNov 4, 2026
- Volume
- 14.61M sharesNov 4, 2026
- 52-week range
- ¥99.87 – ¥103.01 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥2.71B CNYMedian day 20.08M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159115 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥102.73 | -0.03 | 0.0% | ¥102.73 | ¥102.80 | ¥102.73 | 14,613,620 | |
| ¥102.76 | +0.151 | +0.1% | ¥102.67 | ¥102.76 | ¥102.59 | 16,105,500 | |
| ¥102.61 | +0.006 | 0.0% | ¥102.62 | ¥102.62 | ¥102.41 | 5,530,610 | |
| ¥102.60 | -0.379 | -0.4% | ¥102.98 | ¥102.98 | ¥102.59 | 5,008,912 | |
| ¥102.98 | -0.024 | 0.0% | ¥103.00 | ¥103.01 | ¥102.98 | 18,252,000 | |
| ¥103.01 | +0.024 | 0.0% | ¥102.99 | ¥103.01 | ¥102.99 | 39,645,300 | |
| ¥102.98 | +0.036 | 0.0% | ¥102.95 | ¥102.99 | ¥102.95 | 31,755,700 | |
| ¥102.95 | +0.015 | 0.0% | ¥102.93 | ¥102.95 | ¥102.93 | 31,102,700 | |
| ¥102.93 | +0.029 | 0.0% | ¥102.93 | ¥102.93 | ¥102.92 | 12,421,310 | |
| ¥102.90 | +0.003 | 0.0% | ¥102.91 | ¥102.91 | ¥102.90 | 34,154,500 | |
| ¥102.90 | +0.066 | +0.1% | ¥102.83 | ¥102.90 | ¥102.83 | 24,107,100 | |
| ¥102.83 | +0.029 | 0.0% | ¥102.82 | ¥102.84 | ¥102.82 | 12,452,000 | |
| ¥102.81 | +0.02 | 0.0% | ¥102.78 | ¥102.81 | ¥102.78 | 29,096,110 | |
| ¥102.79 | 0.00 | 0.0% | ¥102.77 | ¥102.79 | ¥102.77 | 21,146,200 | |
| ¥102.79 | +0.089 | +0.1% | ¥102.79 | ¥102.79 | ¥102.79 | 21,146,200 | |
| ¥102.70 | +0.03 | 0.0% | ¥102.70 | ¥102.70 | ¥102.69 | 70,451,100 | |
| ¥102.67 | +0.021 | 0.0% | ¥102.66 | ¥102.68 | ¥102.66 | 40,148,600 | |
| ¥102.65 | +0.032 | 0.0% | ¥102.63 | ¥102.65 | ¥102.63 | 72,983,900 | |
| ¥102.61 | +0.033 | 0.0% | ¥102.62 | ¥102.62 | ¥102.61 | 21,989,400 | |
| ¥102.58 | 0.00 | 0.0% | ¥102.58 | ¥102.59 | ¥102.57 | 24,266,010 | |
| ¥102.58 | +0.017 | 0.0% | ¥102.58 | ¥102.59 | ¥102.58 | 8,186,410 | |
| ¥102.56 | +0.008 | 0.0% | ¥102.55 | ¥102.56 | ¥102.55 | 15,082,500 | |
| ¥102.56 | +0.014 | 0.0% | ¥102.56 | ¥102.57 | ¥102.54 | 21,258,800 | |
| ¥102.54 | +0.04 | 0.0% | ¥102.54 | ¥102.54 | ¥102.54 | 9,068,210 | |
| ¥102.50 | +0.038 | 0.0% | ¥102.50 | ¥102.51 | ¥102.50 | 10,734,600 | |
| ¥102.46 | +0.05 | 0.0% | ¥102.44 | ¥102.46 | ¥102.44 | 8,919,210 | |
| ¥102.41 | +0.04 | 0.0% | ¥102.41 | ¥102.42 | ¥102.41 | 17,173,300 | |
| ¥102.37 | +0.033 | 0.0% | ¥102.38 | ¥102.38 | ¥102.37 | 27,268,200 | |
| ¥102.34 | +0.017 | 0.0% | ¥102.35 | ¥102.35 | ¥102.33 | 14,143,120 | |
| ¥102.32 | -0.001 | 0.0% | ¥102.32 | ¥102.33 | ¥102.31 | 42,541,100 | |
| ¥102.32 | +0.025 | 0.0% | ¥102.33 | ¥102.33 | ¥102.31 | 34,597,400 | |
| ¥102.30 | +0.012 | 0.0% | ¥102.32 | ¥102.32 | ¥102.30 | 18,125,600 | |
| ¥102.29 | +0.006 | 0.0% | ¥102.28 | ¥102.29 | ¥102.28 | 43,965,830 | |
| ¥102.28 | +0.005 | 0.0% | ¥102.28 | ¥102.28 | ¥102.28 | 8,393,410 | |
| ¥102.28 | +0.013 | 0.0% | ¥102.27 | ¥102.28 | ¥102.27 | 9,112,700 | |
| ¥102.26 | +0.027 | 0.0% | ¥102.28 | ¥102.29 | ¥102.25 | 25,950,910 | |
| ¥102.24 | +0.022 | 0.0% | ¥102.26 | ¥102.26 | ¥102.22 | 49,266,320 | |
| ¥102.21 | +0.007 | 0.0% | ¥102.21 | ¥102.23 | ¥102.20 | 19,317,500 | |
| ¥102.21 | +0.007 | 0.0% | ¥102.22 | ¥102.22 | ¥102.19 | 76,179,310 | |
| ¥102.20 | +0.008 | 0.0% | ¥102.21 | ¥102.21 | ¥102.18 | 32,184,800 | |
| ¥102.19 | +0.005 | 0.0% | ¥102.20 | ¥102.20 | ¥102.17 | 65,702,910 | |
| ¥102.19 | +0.01 | 0.0% | ¥102.20 | ¥102.20 | ¥102.16 | 10,806,800 | |
| ¥102.18 | +0.002 | 0.0% | ¥102.17 | ¥102.19 | ¥102.17 | 10,599,100 | |
| ¥102.18 | -0.012 | 0.0% | ¥102.19 | ¥102.21 | ¥102.17 | 5,378,210 | |
| ¥102.19 | 0.00 | 0.0% | ¥102.18 | ¥102.21 | ¥102.17 | 14,828,910 | |
| ¥102.19 | +0.005 | 0.0% | ¥102.20 | ¥102.20 | ¥102.17 | 30,892,500 | |
| ¥102.18 | +0.022 | 0.0% | ¥102.19 | ¥102.19 | ¥102.16 | 123,399,200 | |
| ¥102.16 | +0.009 | 0.0% | ¥102.15 | ¥102.19 | ¥102.15 | 20,082,390 | |
| ¥102.15 | -0.011 | 0.0% | ¥102.19 | ¥102.19 | ¥102.15 | 11,348,900 | |
| ¥102.16 | +0.03 | 0.0% | ¥102.18 | ¥102.18 | ¥102.15 | 67,413,000 | |
| ¥102.13 | +0.022 | 0.0% | ¥102.14 | ¥102.14 | ¥102.11 | 29,454,110 | |
| ¥102.11 | +0.018 | 0.0% | ¥102.09 | ¥102.12 | ¥102.09 | 77,588,900 | |
| ¥102.09 | +0.025 | 0.0% | ¥102.07 | ¥102.10 | ¥102.07 | 6,258,400 | |
| ¥102.07 | +0.028 | 0.0% | ¥102.04 | ¥102.07 | ¥102.04 | 9,605,700 | |
| ¥102.04 | +0.011 | 0.0% | ¥102.06 | ¥102.06 | ¥102.04 | 5,429,410 | |
| ¥102.03 | +0.002 | 0.0% | ¥102.04 | ¥102.05 | ¥102.02 | 6,602,320 | |
| ¥102.03 | +0.006 | 0.0% | ¥102.03 | ¥102.03 | ¥102.01 | 25,245,500 | |
| ¥102.02 | +0.028 | 0.0% | ¥102.02 | ¥102.02 | ¥101.98 | 26,574,140 | |
| ¥101.99 | +0.002 | 0.0% | ¥101.99 | ¥102.00 | ¥101.98 | 12,287,210 | |
| ¥101.99 | +0.009 | 0.0% | ¥101.97 | ¥102.00 | ¥101.97 | 10,450,000 | |
| ¥101.98 | +0.016 | 0.0% | ¥101.99 | ¥101.99 | ¥101.97 | 7,953,200 |
- Ticker
- Shenzhen:159115
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Shenzhen
- Currency
- CNY
HuaAn CSI AAA Sci-Tech Innovation Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about HuaAn CSI AAA Sci-Tech Innovation Corporate Bond Index ETF.