Stock listing
Shenzhen:159113 Da Cheng CSI AAA Sci-Tech Innovation Corporate Bond Index 股价
Follow Da Cheng CSI AAA Sci-Tech Innovation Corporate Bond Index into a list and get an email when it puts out news.
Share price · SZSE:159113
¥102.59 CNY +0.05 (+0.0%)
Close on Nov 2, 2026
- Day range
- ¥102.45 – ¥102.59 CNYNov 2, 2026
- Volume
- 2.88M sharesNov 2, 2026
- 52-week range
- ¥100.02 – ¥103.01 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥2.76B CNYMedian day 20.09M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159113 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥102.59 | +0.05 | 0.0% | ¥102.55 | ¥102.59 | ¥102.45 | 2,876,360 | |
| ¥102.54 | -0.449 | -0.4% | ¥102.97 | ¥102.99 | ¥102.48 | 13,021,200 | |
| ¥102.99 | -0.019 | 0.0% | ¥103.00 | ¥103.01 | ¥102.98 | 57,491,900 | |
| ¥103.00 | +0.026 | 0.0% | ¥102.95 | ¥103.01 | ¥102.95 | 7,456,300 | |
| ¥102.98 | +0.031 | 0.0% | ¥102.95 | ¥102.98 | ¥102.95 | 53,251,800 | |
| ¥102.95 | +0.026 | 0.0% | ¥102.94 | ¥102.95 | ¥102.94 | 92,736,200 | |
| ¥102.92 | +0.02 | 0.0% | ¥102.91 | ¥102.93 | ¥102.91 | 21,196,000 | |
| ¥102.90 | +0.01 | 0.0% | ¥102.90 | ¥102.90 | ¥102.89 | 1,572,200 | |
| ¥102.89 | +0.071 | +0.1% | ¥102.87 | ¥102.89 | ¥102.87 | 69,323,400 | |
| ¥102.82 | +0.02 | 0.0% | ¥102.81 | ¥102.82 | ¥102.81 | 71,135,500 | |
| ¥102.80 | +0.015 | 0.0% | ¥102.77 | ¥102.81 | ¥102.77 | 41,997,010 | |
| ¥102.79 | 0.00 | 0.0% | ¥102.75 | ¥102.79 | ¥102.75 | 39,046,400 | |
| ¥102.79 | +0.095 | +0.1% | ¥102.79 | ¥102.79 | ¥102.79 | 39,046,400 | |
| ¥102.69 | +0.017 | 0.0% | ¥102.68 | ¥102.69 | ¥102.68 | 63,258,000 | |
| ¥102.67 | +0.025 | 0.0% | ¥102.67 | ¥102.68 | ¥102.66 | 37,337,400 | |
| ¥102.65 | +0.035 | 0.0% | ¥102.64 | ¥102.65 | ¥102.64 | 60,061,300 | |
| ¥102.61 | +0.04 | 0.0% | ¥102.61 | ¥102.61 | ¥102.60 | 4,652,800 | |
| ¥102.57 | -0.012 | 0.0% | ¥102.60 | ¥102.60 | ¥102.57 | 50,152,400 | |
| ¥102.59 | +0.028 | 0.0% | ¥102.59 | ¥102.59 | ¥102.58 | 450,100 | |
| ¥102.56 | +0.01 | 0.0% | ¥102.55 | ¥102.56 | ¥102.55 | 50,855,900 | |
| ¥102.55 | +0.013 | 0.0% | ¥102.56 | ¥102.56 | ¥102.54 | 13,942,100 | |
| ¥102.53 | +0.046 | 0.0% | ¥102.53 | ¥102.54 | ¥102.53 | 24,454,700 | |
| ¥102.49 | +0.034 | 0.0% | ¥102.49 | ¥102.50 | ¥102.49 | 19,833,900 | |
| ¥102.45 | +0.053 | +0.1% | ¥102.39 | ¥102.45 | ¥102.39 | 14,146,600 | |
| ¥102.40 | +0.044 | 0.0% | ¥102.37 | ¥102.41 | ¥102.37 | 14,690,000 | |
| ¥102.36 | +0.027 | 0.0% | ¥102.34 | ¥102.36 | ¥102.34 | 18,852,010 | |
| ¥102.33 | +0.013 | 0.0% | ¥102.32 | ¥102.34 | ¥102.32 | 21,656,700 | |
| ¥102.32 | +0.004 | 0.0% | ¥102.32 | ¥102.32 | ¥102.30 | 15,504,600 | |
| ¥102.31 | +0.017 | 0.0% | ¥102.32 | ¥102.32 | ¥102.31 | 10,837,000 | |
| ¥102.30 | +0.013 | 0.0% | ¥102.29 | ¥102.30 | ¥102.29 | 47,029,200 | |
| ¥102.28 | -0.003 | 0.0% | ¥102.30 | ¥102.30 | ¥102.28 | 20,272,300 | |
| ¥102.29 | +0.006 | 0.0% | ¥102.28 | ¥102.29 | ¥102.28 | 21,885,600 | |
| ¥102.28 | +0.01 | 0.0% | ¥102.27 | ¥102.28 | ¥102.27 | 23,915,900 | |
| ¥102.27 | +0.022 | 0.0% | ¥102.30 | ¥102.30 | ¥102.26 | 12,313,300 | |
| ¥102.25 | +0.029 | 0.0% | ¥102.22 | ¥102.25 | ¥102.22 | 38,268,000 | |
| ¥102.22 | +0.022 | 0.0% | ¥102.23 | ¥102.23 | ¥102.21 | 6,285,900 | |
| ¥102.20 | +0.01 | 0.0% | ¥102.19 | ¥102.21 | ¥102.19 | 17,100,300 | |
| ¥102.19 | +0.003 | 0.0% | ¥102.21 | ¥102.21 | ¥102.18 | 38,246,000 | |
| ¥102.18 | +0.008 | 0.0% | ¥102.19 | ¥102.19 | ¥102.16 | 19,042,300 | |
| ¥102.18 | -0.003 | 0.0% | ¥102.19 | ¥102.19 | ¥102.15 | 8,507,210 | |
| ¥102.18 | -0.012 | 0.0% | ¥102.15 | ¥102.19 | ¥102.15 | 12,915,110 | |
| ¥102.19 | +0.01 | 0.0% | ¥102.20 | ¥102.20 | ¥102.17 | 5,965,600 | |
| ¥102.18 | +0.001 | 0.0% | ¥102.20 | ¥102.20 | ¥102.17 | 6,103,410 | |
| ¥102.18 | +0.004 | 0.0% | ¥102.20 | ¥102.20 | ¥102.18 | 7,248,400 | |
| ¥102.18 | +0.021 | 0.0% | ¥102.18 | ¥102.18 | ¥102.15 | 32,938,600 | |
| ¥102.16 | +0.006 | 0.0% | ¥102.15 | ¥102.18 | ¥102.15 | 10,949,700 | |
| ¥102.15 | -0.021 | 0.0% | ¥102.19 | ¥102.19 | ¥102.15 | 26,544,900 | |
| ¥102.17 | +0.028 | 0.0% | ¥102.14 | ¥102.17 | ¥102.14 | 19,898,100 | |
| ¥102.14 | +0.018 | 0.0% | ¥102.14 | ¥102.14 | ¥102.13 | 12,422,600 | |
| ¥102.12 | +0.026 | 0.0% | ¥102.10 | ¥102.13 | ¥102.09 | 17,709,900 | |
| ¥102.10 | +0.037 | 0.0% | ¥102.07 | ¥102.10 | ¥102.07 | 7,906,100 | |
| ¥102.06 | +0.013 | 0.0% | ¥102.04 | ¥102.07 | ¥102.04 | 34,154,510 | |
| ¥102.05 | +0.014 | 0.0% | ¥102.04 | ¥102.07 | ¥102.04 | 6,559,600 | |
| ¥102.03 | +0.014 | 0.0% | ¥102.02 | ¥102.05 | ¥102.02 | 10,701,500 | |
| ¥102.02 | +0.011 | 0.0% | ¥102.03 | ¥102.03 | ¥102.00 | 15,719,710 | |
| ¥102.01 | +0.034 | 0.0% | ¥102.01 | ¥102.01 | ¥101.98 | 44,412,200 | |
| ¥101.98 | +0.001 | 0.0% | ¥102.00 | ¥102.00 | ¥101.97 | 55,128,210 | |
| ¥101.97 | -0.001 | 0.0% | ¥102.00 | ¥102.00 | ¥101.97 | 30,018,000 | |
| ¥101.98 | +0.025 | 0.0% | ¥101.99 | ¥101.99 | ¥101.97 | 42,619,600 | |
| ¥101.95 | +0.003 | 0.0% | ¥101.97 | ¥101.97 | ¥101.94 | 32,446,910 |
- Ticker
- Shenzhen:159113
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Da Cheng CSI AAA Sci-Tech Innovation Corporate Bond Index on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Da Cheng CSI AAA Sci-Tech Innovation Corporate Bond Index.