Stock listing
Shenzhen:159112 Yinhua CSI AAA Sci-Tech Innovation Corporate Bond Index ETF 股价
Follow Yinhua CSI AAA Sci-Tech Innovation Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159112
¥102.82 CNY +0.06 (+0.1%)
Close on Nov 5, 2026
- Day range
- ¥102.76 – ¥102.83 CNYNov 5, 2026
- Volume
- 66.74M sharesNov 5, 2026
- 52-week range
- ¥99.91 – ¥110.76 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥3.99B CNYMedian day 41.89M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:159112 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥102.82 | +0.059 | +0.1% | ¥102.79 | ¥102.83 | ¥102.76 | 66,744,810 | |
| ¥102.76 | +0.011 | 0.0% | ¥102.72 | ¥102.80 | ¥102.72 | 74,605,710 | |
| ¥102.75 | +0.105 | +0.1% | ¥102.72 | ¥102.77 | ¥102.65 | 12,838,700 | |
| ¥102.65 | +0.139 | +0.1% | ¥102.65 | ¥102.65 | ¥102.34 | 14,038,012 | |
| ¥102.51 | -0.481 | -0.5% | ¥103.00 | ¥103.00 | ¥102.47 | 32,235,091 | |
| ¥102.99 | -0.019 | 0.0% | ¥102.99 | ¥103.01 | ¥102.98 | 61,451,300 | |
| ¥103.01 | +0.031 | 0.0% | ¥102.99 | ¥103.01 | ¥102.99 | 49,722,600 | |
| ¥102.98 | +0.017 | 0.0% | ¥102.98 | ¥103.00 | ¥102.97 | 96,156,900 | |
| ¥102.96 | +0.019 | 0.0% | ¥102.96 | ¥102.96 | ¥102.95 | 49,089,620 | |
| ¥102.94 | +0.03 | 0.0% | ¥102.98 | ¥110.76 | ¥102.93 | 48,749,220 | |
| ¥102.91 | +0.01 | 0.0% | ¥102.90 | ¥102.91 | ¥102.90 | 53,551,300 | |
| ¥102.90 | +0.07 | +0.1% | ¥102.83 | ¥102.91 | ¥102.83 | 51,289,900 | |
| ¥102.83 | +0.03 | 0.0% | ¥102.82 | ¥102.83 | ¥102.81 | 27,262,300 | |
| ¥102.80 | +0.019 | 0.0% | ¥102.78 | ¥102.80 | ¥102.78 | 45,003,351 | |
| ¥102.78 | 0.00 | 0.0% | ¥102.78 | ¥102.79 | ¥102.77 | 47,361,900 | |
| ¥102.78 | +0.081 | +0.1% | ¥102.78 | ¥102.78 | ¥102.78 | 47,361,900 | |
| ¥102.70 | +0.028 | 0.0% | ¥102.70 | ¥102.71 | ¥102.69 | 48,039,510 | |
| ¥102.67 | +0.018 | 0.0% | ¥102.67 | ¥102.68 | ¥102.66 | 57,696,600 | |
| ¥102.66 | +0.032 | 0.0% | ¥102.65 | ¥102.66 | ¥102.64 | 39,052,810 | |
| ¥102.62 | +0.053 | +0.1% | ¥102.54 | ¥102.63 | ¥102.54 | 12,414,610 | |
| ¥102.57 | -0.009 | 0.0% | ¥102.59 | ¥102.59 | ¥102.57 | 10,928,695 | |
| ¥102.58 | +0.027 | 0.0% | ¥102.56 | ¥102.59 | ¥102.56 | 12,231,100 | |
| ¥102.55 | +0.009 | 0.0% | ¥102.55 | ¥102.56 | ¥102.54 | 32,272,200 | |
| ¥102.54 | +0.009 | 0.0% | ¥102.57 | ¥102.57 | ¥102.54 | 12,519,300 | |
| ¥102.54 | +0.033 | 0.0% | ¥102.51 | ¥102.54 | ¥102.51 | 8,625,500 | |
| ¥102.50 | +0.031 | 0.0% | ¥102.49 | ¥102.51 | ¥102.49 | 36,695,500 | |
| ¥102.47 | +0.058 | +0.1% | ¥102.45 | ¥102.47 | ¥102.45 | 62,176,600 | |
| ¥102.41 | +0.032 | 0.0% | ¥102.42 | ¥102.42 | ¥102.41 | 31,232,500 | |
| ¥102.38 | +0.033 | 0.0% | ¥102.37 | ¥102.38 | ¥102.37 | 56,753,600 | |
| ¥102.35 | +0.013 | 0.0% | ¥102.34 | ¥102.36 | ¥102.34 | 41,887,300 | |
| ¥102.34 | +0.003 | 0.0% | ¥102.33 | ¥102.34 | ¥102.32 | 13,611,500 | |
| ¥102.33 | +0.022 | 0.0% | ¥102.33 | ¥102.34 | ¥102.32 | 44,611,400 | |
| ¥102.31 | +0.013 | 0.0% | ¥102.32 | ¥102.32 | ¥102.30 | 34,894,600 | |
| ¥102.30 | +0.007 | 0.0% | ¥102.30 | ¥102.30 | ¥102.28 | 42,669,600 | |
| ¥102.29 | 0.00 | 0.0% | ¥102.28 | ¥102.29 | ¥102.28 | 45,107,700 | |
| ¥102.29 | +0.022 | 0.0% | ¥102.27 | ¥102.29 | ¥102.27 | 22,875,700 | |
| ¥102.27 | +0.019 | 0.0% | ¥102.30 | ¥102.30 | ¥102.23 | 27,238,300 | |
| ¥102.25 | +0.019 | 0.0% | ¥102.22 | ¥102.26 | ¥102.22 | 7,846,000 | |
| ¥102.23 | +0.012 | 0.0% | ¥102.22 | ¥102.24 | ¥102.21 | 32,823,400 | |
| ¥102.22 | +0.012 | 0.0% | ¥102.23 | ¥102.23 | ¥102.20 | 67,356,910 | |
| ¥102.21 | +0.006 | 0.0% | ¥102.19 | ¥102.22 | ¥102.19 | 45,526,000 | |
| ¥102.20 | +0.01 | 0.0% | ¥102.21 | ¥102.21 | ¥102.17 | 89,380,100 | |
| ¥102.19 | +0.003 | 0.0% | ¥102.17 | ¥102.21 | ¥102.17 | 38,442,200 | |
| ¥102.19 | +0.008 | 0.0% | ¥102.19 | ¥102.21 | ¥102.17 | 30,304,600 | |
| ¥102.18 | -0.012 | 0.0% | ¥102.22 | ¥102.22 | ¥102.18 | 42,306,010 | |
| ¥102.19 | -0.008 | 0.0% | ¥102.17 | ¥102.21 | ¥102.16 | 48,832,220 | |
| ¥102.20 | +0.01 | 0.0% | ¥102.19 | ¥102.21 | ¥102.17 | 64,826,100 | |
| ¥102.19 | +0.026 | 0.0% | ¥102.12 | ¥102.20 | ¥102.12 | 37,961,200 | |
| ¥102.16 | +0.014 | 0.0% | ¥102.18 | ¥102.18 | ¥102.15 | 16,909,258 | |
| ¥102.15 | -0.018 | 0.0% | ¥102.15 | ¥102.18 | ¥102.15 | 9,918,610 | |
| ¥102.17 | +0.025 | 0.0% | ¥102.18 | ¥102.18 | ¥102.16 | 4,468,900 | |
| ¥102.14 | +0.016 | 0.0% | ¥102.15 | ¥102.15 | ¥102.14 | 15,509,600 | |
| ¥102.13 | +0.023 | 0.0% | ¥102.11 | ¥102.13 | ¥102.09 | 56,216,900 | |
| ¥102.10 | +0.028 | 0.0% | ¥102.08 | ¥102.11 | ¥102.08 | 45,826,310 | |
| ¥102.08 | +0.003 | 0.0% | ¥102.09 | ¥102.09 | ¥102.06 | 32,281,100 | |
| ¥102.07 | +0.015 | 0.0% | ¥102.05 | ¥102.09 | ¥102.05 | 54,563,700 | |
| ¥102.06 | +0.01 | 0.0% | ¥102.03 | ¥102.07 | ¥102.03 | 2,308,200 | |
| ¥102.05 | +0.011 | 0.0% | ¥102.02 | ¥102.05 | ¥102.01 | 32,246,500 | |
| ¥102.04 | +0.038 | 0.0% | ¥102.03 | ¥102.04 | ¥102.01 | 58,161,610 | |
| ¥102.00 | +0.008 | 0.0% | ¥102.00 | ¥102.01 | ¥101.99 | 67,978,700 | |
| ¥101.99 | +0.002 | 0.0% | ¥101.99 | ¥102.01 | ¥101.99 | 1,126,510 |
- Ticker
- Shenzhen:159112
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Yinhua CSI AAA Sci-Tech Innovation Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yinhua CSI AAA Sci-Tech Innovation Corporate Bond Index ETF.