Stock listing
Shenzhen:159111 Tianhong CSI AAA Sci-Tech Innovation Corporate Bond Index ETF 股价
Follow Tianhong CSI AAA Sci-Tech Innovation Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159111
¥102.90 CNY -0.03 (-0.0%)
Close on Nov 4, 2026
- Day range
- ¥102.86 – ¥102.95 CNYNov 4, 2026
- Volume
- 7.59M sharesNov 4, 2026
- 52-week range
- ¥100.06 – ¥103.17 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- ¥3.19B CNYMedian day 27.91M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159111 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥102.90 | -0.028 | 0.0% | ¥102.93 | ¥102.95 | ¥102.86 | 7,594,900 | |
| ¥102.93 | +0.163 | +0.2% | ¥102.77 | ¥102.94 | ¥102.77 | 25,872,401 | |
| ¥102.76 | -0.008 | 0.0% | ¥102.71 | ¥102.79 | ¥102.54 | 8,846,660 | |
| ¥102.77 | -0.365 | -0.4% | ¥103.15 | ¥103.15 | ¥102.73 | 12,591,400 | |
| ¥103.14 | -0.025 | 0.0% | ¥103.15 | ¥103.17 | ¥103.14 | 33,622,070 | |
| ¥103.16 | +0.023 | 0.0% | ¥103.15 | ¥103.17 | ¥103.15 | 20,548,400 | |
| ¥103.14 | +0.037 | 0.0% | ¥103.11 | ¥103.14 | ¥103.11 | 26,467,300 | |
| ¥103.10 | +0.017 | 0.0% | ¥103.10 | ¥103.11 | ¥103.10 | 30,211,500 | |
| ¥103.09 | +0.022 | 0.0% | ¥103.07 | ¥103.09 | ¥103.07 | 1,376,210 | |
| ¥103.06 | +0.006 | 0.0% | ¥103.06 | ¥103.07 | ¥103.05 | 1,367,900 | |
| ¥103.06 | +0.068 | +0.1% | ¥103.00 | ¥103.06 | ¥103.00 | 26,675,010 | |
| ¥102.99 | +0.035 | 0.0% | ¥102.98 | ¥102.99 | ¥102.97 | 52,961,100 | |
| ¥102.95 | +0.014 | 0.0% | ¥102.95 | ¥102.96 | ¥102.95 | 39,763,700 | |
| ¥102.94 | 0.00 | 0.0% | ¥102.91 | ¥102.94 | ¥102.91 | 26,994,800 | |
| ¥102.94 | +0.093 | +0.1% | ¥102.94 | ¥102.94 | ¥102.94 | 26,994,800 | |
| ¥102.85 | +0.029 | 0.0% | ¥102.83 | ¥102.85 | ¥102.83 | 94,704,797 | |
| ¥102.82 | +0.012 | 0.0% | ¥102.82 | ¥102.82 | ¥102.81 | 59,248,699 | |
| ¥102.81 | +0.04 | 0.0% | ¥102.80 | ¥102.81 | ¥102.79 | 41,562,500 | |
| ¥102.77 | +0.041 | 0.0% | ¥102.77 | ¥102.77 | ¥102.76 | 36,048,700 | |
| ¥102.73 | -0.006 | 0.0% | ¥102.73 | ¥102.74 | ¥102.72 | 21,802,300 | |
| ¥102.73 | +0.02 | 0.0% | ¥102.74 | ¥102.74 | ¥102.72 | 32,460,300 | |
| ¥102.71 | +0.018 | 0.0% | ¥102.69 | ¥102.71 | ¥102.69 | 43,087,300 | |
| ¥102.69 | +0.017 | 0.0% | ¥102.71 | ¥102.71 | ¥102.69 | 27,910,300 | |
| ¥102.68 | +0.026 | 0.0% | ¥102.68 | ¥102.68 | ¥102.68 | 32,871,410 | |
| ¥102.65 | +0.04 | 0.0% | ¥102.64 | ¥102.65 | ¥102.64 | 28,019,000 | |
| ¥102.61 | +0.058 | +0.1% | ¥102.55 | ¥102.61 | ¥102.55 | 8,078,800 | |
| ¥102.55 | +0.037 | 0.0% | ¥102.56 | ¥102.57 | ¥102.55 | 27,015,200 | |
| ¥102.52 | +0.03 | 0.0% | ¥102.50 | ¥102.52 | ¥102.50 | 14,742,700 | |
| ¥102.49 | +0.03 | 0.0% | ¥102.47 | ¥102.49 | ¥102.47 | 22,388,500 | |
| ¥102.46 | -0.007 | 0.0% | ¥102.46 | ¥102.47 | ¥102.45 | 25,570,500 | |
| ¥102.46 | +0.023 | 0.0% | ¥102.47 | ¥102.48 | ¥102.46 | 19,096,200 | |
| ¥102.44 | +0.017 | 0.0% | ¥102.45 | ¥102.45 | ¥102.44 | 51,082,200 | |
| ¥102.42 | 0.00 | 0.0% | ¥102.44 | ¥102.44 | ¥102.42 | 19,256,400 | |
| ¥102.42 | +0.002 | 0.0% | ¥102.42 | ¥102.43 | ¥102.42 | 65,354,500 | |
| ¥102.42 | +0.016 | 0.0% | ¥102.41 | ¥102.43 | ¥102.41 | 32,447,300 | |
| ¥102.40 | +0.02 | 0.0% | ¥102.42 | ¥102.42 | ¥102.40 | 26,661,900 | |
| ¥102.38 | +0.03 | 0.0% | ¥102.36 | ¥102.39 | ¥102.36 | 32,232,810 | |
| ¥102.35 | +0.014 | 0.0% | ¥102.35 | ¥102.37 | ¥102.34 | 18,854,400 | |
| ¥102.34 | +0.013 | 0.0% | ¥102.36 | ¥102.36 | ¥102.33 | 63,404,910 | |
| ¥102.33 | -0.001 | 0.0% | ¥102.32 | ¥102.33 | ¥102.32 | 42,949,100 | |
| ¥102.33 | +0.004 | 0.0% | ¥102.34 | ¥102.34 | ¥102.33 | 39,770,700 | |
| ¥102.32 | +0.003 | 0.0% | ¥102.34 | ¥102.34 | ¥102.30 | 26,359,200 | |
| ¥102.32 | +0.003 | 0.0% | ¥102.34 | ¥102.34 | ¥102.31 | 21,908,100 | |
| ¥102.32 | -0.008 | 0.0% | ¥102.35 | ¥102.35 | ¥102.31 | 718,000 | |
| ¥102.33 | -0.007 | 0.0% | ¥102.35 | ¥102.35 | ¥102.32 | 20,816,900 | |
| ¥102.33 | +0.008 | 0.0% | ¥102.31 | ¥102.35 | ¥102.31 | 29,832,700 | |
| ¥102.33 | +0.021 | 0.0% | ¥102.33 | ¥102.33 | ¥102.30 | 23,530,600 | |
| ¥102.30 | +0.005 | 0.0% | ¥102.30 | ¥102.33 | ¥102.30 | 20,785,640 | |
| ¥102.30 | -0.01 | 0.0% | ¥102.34 | ¥102.34 | ¥102.29 | 22,699,300 | |
| ¥102.31 | +0.037 | 0.0% | ¥102.28 | ¥102.32 | ¥102.28 | 21,531,000 | |
| ¥102.27 | +0.027 | 0.0% | ¥102.28 | ¥102.28 | ¥102.27 | 33,334,800 | |
| ¥102.25 | +0.011 | 0.0% | ¥102.25 | ¥102.25 | ¥102.23 | 37,265,100 | |
| ¥102.23 | +0.03 | 0.0% | ¥102.23 | ¥102.24 | ¥102.21 | 33,927,600 | |
| ¥102.20 | +0.012 | 0.0% | ¥102.21 | ¥102.21 | ¥102.18 | 56,278,100 | |
| ¥102.19 | +0.014 | 0.0% | ¥102.20 | ¥102.21 | ¥102.18 | 46,827,900 | |
| ¥102.18 | +0.013 | 0.0% | ¥102.19 | ¥102.19 | ¥102.16 | 48,848,900 | |
| ¥102.17 | +0.01 | 0.0% | ¥102.17 | ¥102.17 | ¥102.14 | 27,521,500 | |
| ¥102.16 | +0.018 | 0.0% | ¥102.16 | ¥102.16 | ¥102.15 | 38,123,000 | |
| ¥102.14 | +0.019 | 0.0% | ¥102.12 | ¥102.15 | ¥102.12 | 34,877,200 | |
| ¥102.12 | +0.004 | 0.0% | ¥102.12 | ¥102.14 | ¥102.11 | 29,722,140 | |
| ¥102.11 | +0.025 | 0.0% | ¥102.10 | ¥102.11 | ¥102.10 | 51,933,200 |
- Ticker
- Shenzhen:159111
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Tianhong CSI AAA Sci-Tech Innovation Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tianhong CSI AAA Sci-Tech Innovation Corporate Bond Index ETF.