Stock listing
Shenzhen:159110 Wanjia Shenzhen AAA Sci-Tech Innovation Corporate Bond Index ETF 股价
Follow Wanjia Shenzhen AAA Sci-Tech Innovation Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159110
¥101.86 CNY -0.00 (-0.0%)
Close on Nov 4, 2026
- Day range
- ¥101.83 – ¥101.90 CNYNov 4, 2026
- Volume
- 2.61M sharesNov 4, 2026
- 52-week range
- ¥100.00 – ¥102.70 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- ¥1.14B CNYMedian day 10.74M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159110 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥101.86 | -0.005 | 0.0% | ¥101.83 | ¥101.90 | ¥101.83 | 2,606,900 | |
| ¥101.87 | +0.175 | +0.2% | ¥101.75 | ¥101.87 | ¥101.73 | 8,889,200 | |
| ¥101.69 | -0.031 | 0.0% | ¥101.72 | ¥101.72 | ¥101.54 | 2,721,120 | |
| ¥101.72 | -0.329 | -0.3% | ¥102.04 | ¥102.04 | ¥101.66 | 2,705,190 | |
| ¥102.05 | -0.021 | 0.0% | ¥102.06 | ¥102.10 | ¥102.05 | 1,458,200 | |
| ¥102.07 | +0.023 | 0.0% | ¥102.06 | ¥102.08 | ¥102.06 | 20,780,200 | |
| ¥102.05 | +0.023 | 0.0% | ¥102.03 | ¥102.05 | ¥102.03 | 16,222,000 | |
| ¥102.03 | +0.025 | 0.0% | ¥102.01 | ¥102.03 | ¥102.01 | 9,718,300 | |
| ¥102.00 | +0.017 | 0.0% | ¥102.00 | ¥102.02 | ¥102.00 | 8,890,010 | |
| ¥101.98 | +0.017 | 0.0% | ¥101.95 | ¥101.99 | ¥101.95 | 10,839,400 | |
| ¥101.97 | +0.044 | 0.0% | ¥101.96 | ¥101.99 | ¥101.96 | 6,706,900 | |
| ¥101.92 | +0.03 | 0.0% | ¥101.93 | ¥101.93 | ¥101.91 | 11,797,200 | |
| ¥101.89 | +0.009 | 0.0% | ¥101.90 | ¥101.90 | ¥101.89 | 14,392,310 | |
| ¥101.88 | +0.023 | 0.0% | ¥101.89 | ¥101.89 | ¥101.87 | 21,693,600 | |
| ¥101.86 | +0.05 | 0.0% | ¥101.85 | ¥101.92 | ¥101.81 | 24,968,000 | |
| ¥101.81 | +0.017 | 0.0% | ¥101.85 | ¥101.85 | ¥101.79 | 6,966,100 | |
| ¥101.79 | +0.004 | 0.0% | ¥101.81 | ¥101.81 | ¥101.77 | 5,569,000 | |
| ¥101.79 | +0.044 | 0.0% | ¥101.76 | ¥101.81 | ¥101.75 | 13,154,310 | |
| ¥101.75 | +0.044 | 0.0% | ¥101.70 | ¥101.75 | ¥101.70 | 3,199,400 | |
| ¥101.70 | -0.028 | 0.0% | ¥101.72 | ¥101.78 | ¥101.70 | 5,072,100 | |
| ¥101.73 | -0.966 | -0.9% | ¥101.75 | ¥101.75 | ¥101.72 | 8,560,000 | |
| ¥102.70 | +0.02 | 0.0% | ¥102.68 | ¥102.70 | ¥102.68 | 9,937,000 | |
| ¥102.68 | +0.008 | 0.0% | ¥102.69 | ¥102.69 | ¥102.67 | 5,756,300 | |
| ¥102.67 | +0.026 | 0.0% | ¥102.68 | ¥102.68 | ¥102.66 | 21,922,000 | |
| ¥102.64 | +0.031 | 0.0% | ¥102.66 | ¥102.66 | ¥102.63 | 12,365,400 | |
| ¥102.61 | +0.045 | 0.0% | ¥102.57 | ¥102.62 | ¥102.54 | 13,932,000 | |
| ¥102.57 | +0.035 | 0.0% | ¥102.55 | ¥102.58 | ¥102.55 | 3,155,300 | |
| ¥102.53 | +0.015 | 0.0% | ¥102.56 | ¥102.56 | ¥102.52 | 20,863,130 | |
| ¥102.52 | +0.022 | 0.0% | ¥102.51 | ¥102.52 | ¥102.51 | 16,921,900 | |
| ¥102.49 | +0.001 | 0.0% | ¥102.50 | ¥102.51 | ¥102.49 | 11,631,800 | |
| ¥102.49 | +0.013 | 0.0% | ¥102.50 | ¥102.50 | ¥102.49 | 6,753,600 | |
| ¥102.48 | +0.023 | 0.0% | ¥102.48 | ¥102.48 | ¥102.48 | 6,962,800 | |
| ¥102.46 | -0.001 | 0.0% | ¥102.47 | ¥102.47 | ¥102.45 | 7,193,700 | |
| ¥102.46 | +0.007 | 0.0% | ¥102.44 | ¥102.46 | ¥102.44 | 10,020,700 | |
| ¥102.45 | +0.01 | 0.0% | ¥102.43 | ¥102.46 | ¥102.43 | 3,378,000 | |
| ¥102.44 | +0.03 | 0.0% | ¥102.45 | ¥102.45 | ¥102.41 | 5,013,000 | |
| ¥102.41 | +0.01 | 0.0% | ¥102.38 | ¥102.42 | ¥102.38 | 20,330,700 | |
| ¥102.40 | +0.006 | 0.0% | ¥102.42 | ¥102.42 | ¥102.37 | 11,239,800 | |
| ¥102.39 | +0.028 | 0.0% | ¥102.41 | ¥102.41 | ¥102.36 | 19,610,500 | |
| ¥102.37 | -0.009 | 0.0% | ¥102.40 | ¥102.40 | ¥102.36 | 6,955,900 | |
| ¥102.38 | +0.003 | 0.0% | ¥102.38 | ¥102.38 | ¥102.37 | 19,269,400 | |
| ¥102.37 | +0.002 | 0.0% | ¥102.38 | ¥102.39 | ¥102.36 | 4,782,900 | |
| ¥102.37 | +0.015 | 0.0% | ¥102.35 | ¥102.38 | ¥102.34 | 10,761,300 | |
| ¥102.36 | +0.003 | 0.0% | ¥102.36 | ¥102.38 | ¥102.35 | 2,382,300 | |
| ¥102.35 | -0.021 | 0.0% | ¥102.35 | ¥102.38 | ¥102.35 | 12,494,800 | |
| ¥102.37 | +0.014 | 0.0% | ¥102.38 | ¥102.38 | ¥102.35 | 9,137,400 | |
| ¥102.36 | +0.004 | 0.0% | ¥102.37 | ¥102.37 | ¥102.35 | 21,798,100 | |
| ¥102.36 | +0.019 | 0.0% | ¥102.37 | ¥102.37 | ¥102.32 | 2,998,700 | |
| ¥102.34 | -0.014 | 0.0% | ¥102.37 | ¥102.37 | ¥102.31 | 11,168,300 | |
| ¥102.35 | +0.037 | 0.0% | ¥102.37 | ¥102.37 | ¥102.34 | 16,385,700 | |
| ¥102.31 | +0.024 | 0.0% | ¥102.33 | ¥102.33 | ¥102.30 | 12,967,900 | |
| ¥102.29 | +0.008 | 0.0% | ¥102.30 | ¥102.31 | ¥102.28 | 16,918,100 | |
| ¥102.28 | +0.021 | 0.0% | ¥102.26 | ¥102.29 | ¥102.26 | 28,199,500 | |
| ¥102.26 | +0.019 | 0.0% | ¥102.23 | ¥102.27 | ¥102.23 | 21,695,020 | |
| ¥102.24 | +0.021 | 0.0% | ¥102.24 | ¥102.25 | ¥102.22 | 10,739,200 | |
| ¥102.22 | +0.009 | 0.0% | ¥102.24 | ¥102.24 | ¥102.20 | 1,670,800 | |
| ¥102.21 | +0.003 | 0.0% | ¥102.23 | ¥102.23 | ¥102.21 | 4,127,900 | |
| ¥102.21 | +0.028 | 0.0% | ¥102.20 | ¥102.21 | ¥102.19 | 23,321,400 | |
| ¥102.18 | +0.011 | 0.0% | ¥102.19 | ¥102.20 | ¥102.17 | 11,514,600 | |
| ¥102.17 | -0.012 | 0.0% | ¥102.24 | ¥102.24 | ¥102.16 | 12,770,400 | |
| ¥102.18 | +0.031 | 0.0% | ¥102.18 | ¥102.18 | ¥102.15 | 2,188,000 |
- Ticker
- Shenzhen:159110
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Wanjia Shenzhen AAA Sci-Tech Innovation Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Wanjia Shenzhen AAA Sci-Tech Innovation Corporate Bond Index ETF.