Stock listing

Shenzhen:159108 Bosera CNIIndustrial Software Index Exchange Traded Fund 股价

Follow Bosera CNIIndustrial Software Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159108

¥0.866 CNY -0.028 (-3.1%)

Close on Nov 6, 2026

This year -10.9% · daily closes, Nov 24, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.850 – ¥0.882 CNYNov 6, 2026
Volume
12.17M sharesNov 6, 2026
Traded on an average day
¥4.84M CNYMedian day 2.99M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Bosera CNIIndustrial Software Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159108 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.866-0.028-3.1%¥0.850¥0.882¥0.85012,168,800
¥0.894+0.022+2.5%¥0.862¥0.903¥0.8628,698,800
¥0.872+0.050+6.1%¥0.829¥0.875¥0.81810,949,800
¥0.822-0.023-2.7%¥0.839¥0.845¥0.8189,943,900
¥0.845+0.032+3.9%¥0.839¥0.858¥0.8028,664,500
¥0.813-0.047-5.5%¥0.860¥0.862¥0.81214,577,900
¥0.860-0.036-4.0%¥0.860¥0.895¥0.85911,962,500
¥0.896+0.013+1.5%¥0.881¥0.917¥0.88115,812,500
¥0.883-0.044-4.7%¥0.882¥0.932¥0.88216,617,109
¥0.927-0.008-0.9%¥0.911¥0.948¥0.91129,170,000
¥0.935+0.068+7.8%¥0.860¥0.935¥0.84421,891,444
¥0.867-0.026-2.9%¥0.867¥0.893¥0.8674,019,700
¥0.893+0.011+1.2%¥0.880¥0.927¥0.88013,609,700
¥0.882+0.027+3.2%¥0.857¥0.890¥0.8415,269,300
¥0.855+0.017+2.0%¥0.857¥0.859¥0.8322,986,601
¥0.8380.0000.0%¥0.857¥0.859¥0.8361,411,500
¥0.838-0.026-3.0%¥0.838¥0.838¥0.8381,411,500
¥0.864-0.016-1.8%¥0.880¥0.880¥0.8631,596,317
¥0.880-0.008-0.9%¥0.887¥0.889¥0.8551,799,000
¥0.888+0.004+0.5%¥0.884¥0.891¥0.8751,329,802
¥0.884+0.013+1.5%¥0.860¥0.892¥0.8432,571,100
¥0.871-0.026-2.9%¥0.899¥0.904¥0.8673,112,000
¥0.897-0.006-0.7%¥0.917¥0.917¥0.8941,590,801
¥0.903+0.004+0.4%¥0.904¥0.908¥0.8991,670,600
¥0.899-0.026-2.8%¥0.929¥0.929¥0.8922,226,400
¥0.925-0.017-1.8%¥0.941¥0.942¥0.9251,168,900
¥0.942-0.012-1.3%¥0.960¥0.960¥0.9391,494,327
¥0.954+0.014+1.5%¥0.948¥0.959¥0.9452,904,900
¥0.940+0.001+0.1%¥0.940¥0.947¥0.9331,366,600
¥0.939+0.025+2.7%¥0.925¥0.942¥0.9212,565,400
¥0.914-0.005-0.5%¥0.914¥0.924¥0.9071,956,800
¥0.919+0.017+1.9%¥0.898¥0.922¥0.8942,614,000
¥0.902-0.004-0.4%¥0.903¥0.916¥0.9012,120,000
¥0.906-0.003-0.3%¥0.898¥0.913¥0.8982,212,013
¥0.909-0.020-2.2%¥0.925¥0.925¥0.8963,359,000
¥0.929-0.011-1.2%¥0.930¥0.935¥0.9261,988,200
¥0.940-0.011-1.2%¥0.950¥0.954¥0.9341,994,633
¥0.951-0.010-1.0%¥0.960¥0.968¥0.9462,024,300
¥0.961+0.013+1.4%¥0.948¥0.965¥0.9482,411,200
¥0.948-0.007-0.7%¥0.959¥0.976¥0.9425,563,533
¥0.955-0.003-0.3%¥0.967¥0.972¥0.9502,867,700
¥0.958-0.023-2.3%¥0.975¥0.975¥0.9571,943,100
¥0.981-0.014-1.4%¥0.995¥1.000¥0.9782,438,800
¥0.995+0.017+1.7%¥0.954¥0.998¥0.9509,534,500
¥0.978+0.004+0.4%¥0.982¥0.999¥0.9714,411,500
¥0.974+0.018+1.9%¥0.959¥0.975¥0.9541,708,058
¥0.956+0.007+0.7%¥0.955¥0.964¥0.9481,435,603
¥0.949+0.010+1.1%¥0.937¥0.952¥0.9191,403,901
¥0.939-0.031-3.2%¥0.970¥0.980¥0.9273,334,200
¥0.970+0.010+1.0%¥0.960¥0.971¥0.9511,682,254
¥0.9600.0000.0%¥0.962¥0.974¥0.9552,498,734
¥0.960-0.062-6.1%¥1.005¥1.005¥0.9585,179,422
¥1.022+0.001+0.1%¥1.019¥1.051¥1.0016,015,607
¥1.021+0.026+2.6%¥0.995¥1.022¥0.9894,530,000
¥0.995+0.003+0.3%¥1.010¥1.010¥0.9764,100,703
¥0.992-0.015-1.5%¥1.010¥1.026¥0.9925,994,302
¥1.007+0.008+0.8%¥1.007¥1.020¥1.0004,092,900
¥0.9990.0000.0%¥1.005¥1.010¥0.9883,950,600
¥0.999-0.003-0.3%¥1.002¥1.005¥0.9883,645,302
¥1.002-0.004-0.4%¥1.007¥1.007¥0.9764,631,300
¥1.0060.0000.0%¥0.991¥1.007¥0.9836,266,418
Ticker
Shenzhen:159108
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Bosera CNIIndustrial Software Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera CNIIndustrial Software Index Exchange Traded Fund.