Stock listing

Shenzhen:159107 Fullgoal GEM Software ETF 股价

Follow Fullgoal GEM Software ETF into a list and get an email when it puts out news.

Share price · SZSE:159107

¥0.625 CNY -0.042 (-6.3%)

Close on Oct 30, 2026

Past year -33.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥0.624 – ¥0.666 CNYOct 30, 2026
Volume
143.9M sharesOct 30, 2026
52-week range
¥0.624 – ¥1.200 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥61.55M CNYMedian day 69.74M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fullgoal GEM Software ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:159107 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.625-0.042-6.3%¥0.666¥0.666¥0.624143,850,400
¥0.667-0.030-4.3%¥0.670¥0.691¥0.66795,525,600
¥0.697+0.008+1.2%¥0.684¥0.708¥0.684104,010,800
¥0.689-0.028-3.9%¥0.688¥0.727¥0.688130,533,004
¥0.717-0.006-0.8%¥0.712¥0.731¥0.712124,751,900
¥0.723+0.049+7.3%¥0.689¥0.725¥0.657132,375,700
¥0.674-0.026-3.7%¥0.689¥0.701¥0.67464,958,202
¥0.700+0.008+1.2%¥0.693¥0.709¥0.69363,991,400
¥0.692+0.015+2.2%¥0.689¥0.695¥0.66855,124,000
¥0.677+0.003+0.4%¥0.681¥0.681¥0.66836,015,200
¥0.6740.0000.0%¥0.678¥0.693¥0.66751,581,000
¥0.674-0.023-3.3%¥0.674¥0.674¥0.67451,269,000
¥0.697-0.008-1.1%¥0.702¥0.710¥0.69650,835,400
¥0.705+0.002+0.3%¥0.694¥0.714¥0.68856,928,432
¥0.703-0.002-0.3%¥0.703¥0.709¥0.69543,829,000
¥0.705+0.022+3.2%¥0.678¥0.706¥0.65989,075,173
¥0.683-0.021-3.0%¥0.705¥0.711¥0.68042,046,398
¥0.704-0.015-2.1%¥0.722¥0.723¥0.70432,738,800
¥0.719+0.011+1.6%¥0.708¥0.722¥0.70633,234,600
¥0.708-0.020-2.7%¥0.726¥0.728¥0.70338,291,000
¥0.728-0.013-1.8%¥0.737¥0.742¥0.72734,173,215
¥0.741-0.015-2.0%¥0.756¥0.756¥0.74040,183,027
¥0.756+0.017+2.3%¥0.748¥0.761¥0.74867,133,581
¥0.739+0.009+1.2%¥0.730¥0.739¥0.73039,715,000
¥0.730+0.013+1.8%¥0.723¥0.733¥0.72049,972,199
¥0.717-0.001-0.1%¥0.711¥0.723¥0.71132,378,900
¥0.718+0.008+1.1%¥0.706¥0.722¥0.70149,253,430
¥0.710-0.005-0.7%¥0.719¥0.723¥0.70955,102,000
¥0.715+0.001+0.1%¥0.710¥0.721¥0.70934,285,062
¥0.714-0.016-2.2%¥0.722¥0.725¥0.70663,700,403
¥0.730-0.010-1.4%¥0.735¥0.736¥0.72935,560,805
¥0.740-0.008-1.1%¥0.744¥0.748¥0.73355,449,400
¥0.748-0.008-1.1%¥0.755¥0.760¥0.74559,741,500
¥0.756-0.002-0.3%¥0.754¥0.761¥0.74969,738,900
¥0.758+0.006+0.8%¥0.762¥0.781¥0.751128,203,398
¥0.752+0.001+0.1%¥0.755¥0.764¥0.74667,647,398
¥0.751-0.018-2.3%¥0.757¥0.762¥0.74988,056,000
¥0.769+0.007+0.9%¥0.761¥0.775¥0.760104,537,915
¥0.762+0.020+2.7%¥0.725¥0.763¥0.725102,708,765
¥0.742-0.002-0.3%¥0.755¥0.766¥0.74276,339,500
¥0.744+0.020+2.8%¥0.728¥0.745¥0.72461,431,100
¥0.7240.0000.0%¥0.725¥0.734¥0.71645,399,793
¥0.724+0.005+0.7%¥0.714¥0.727¥0.70950,862,504
¥0.719-0.020-2.7%¥0.738¥0.740¥0.71073,494,000
¥0.739-0.004-0.5%¥0.738¥0.741¥0.72696,831,620
¥0.743+0.007+1.0%¥0.742¥0.753¥0.737100,158,703
¥0.736-0.044-5.6%¥0.768¥0.771¥0.736115,635,297
¥0.780-0.011-1.4%¥0.786¥0.786¥0.763126,145,300
¥0.791+0.003+0.4%¥0.783¥0.792¥0.772113,837,100
¥0.788+0.022+2.9%¥0.765¥0.788¥0.760123,303,695
¥0.766-0.012-1.5%¥0.780¥0.799¥0.766115,908,600
¥0.7780.0000.0%¥0.781¥0.787¥0.773102,893,900
¥0.778-0.004-0.5%¥0.783¥0.789¥0.77085,052,700
¥0.782-0.008-1.0%¥0.786¥0.800¥0.772118,738,600
¥0.790+0.001+0.1%¥0.783¥0.793¥0.766139,690,359
¥0.789-0.008-1.0%¥0.778¥0.802¥0.778137,119,157
¥0.797+0.019+2.4%¥0.772¥0.804¥0.766164,535,900
¥0.778+0.032+4.3%¥0.750¥0.778¥0.750164,456,900
¥0.746-0.009-1.2%¥0.755¥0.759¥0.740183,983,900
¥0.755+0.062+8.9%¥0.708¥0.768¥0.706201,824,601
¥0.693-0.010-1.4%¥0.691¥0.712¥0.69069,864,797
Ticker
Shenzhen:159107
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Fullgoal GEM Software ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal GEM Software ETF.