Stock listing

Shenzhen:159106 HKY CSI Private-owned Enterprises 300 Index 股价

Follow HKY CSI Private-owned Enterprises 300 Index into a list and get an email when it puts out news.

Share price · SZSE:159106

¥0.863 CNY +0.012 (+1.4%)

Close on Nov 5, 2026

Past year -13.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥0.851 – ¥0.875 CNYNov 5, 2026
Volume
663,500 sharesNov 5, 2026
52-week range
¥0.808 – ¥1.268 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥1.14M CNYMedian day 494,001 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
HKY CSI Private-owned Enterprises 300 Index logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:159106 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.863+0.012+1.4%¥0.851¥0.875¥0.851663,500
¥0.851+0.038+4.7%¥0.816¥0.853¥0.809993,400
¥0.813-0.012-1.5%¥0.817¥0.829¥0.808345,400
¥0.825+0.012+1.5%¥0.824¥0.831¥0.810455,500
¥0.813-0.036-4.2%¥0.824¥0.837¥0.813175,200
¥0.849-0.014-1.6%¥0.855¥0.855¥0.837338,200
¥0.863+0.019+2.3%¥0.844¥0.866¥0.844448,800
¥0.844-0.021-2.4%¥0.871¥0.871¥0.844427,200
¥0.865-0.011-1.3%¥0.879¥0.879¥0.859231,401
¥0.876+0.023+2.7%¥0.845¥0.880¥0.828972,900
¥0.853-0.020-2.3%¥0.873¥0.873¥0.850464,800
¥0.873-0.009-1.0%¥0.885¥0.890¥0.872233,700
¥0.882-0.001-0.1%¥0.876¥0.890¥0.874275,502
¥0.883+0.010+1.1%¥0.873¥0.886¥0.8721,164,600
¥0.8730.0000.0%¥0.888¥0.893¥0.873415,100
¥0.873-0.030-3.3%¥0.873¥0.873¥0.873415,100
¥0.903-0.017-1.8%¥0.906¥0.924¥0.900869,000
¥0.920-0.005-0.5%¥0.925¥0.931¥0.901839,400
¥0.925-0.027-2.8%¥0.952¥0.952¥0.9252,691,600
¥0.952+0.007+0.7%¥0.938¥0.952¥0.9251,338,400
¥0.945-0.024-2.5%¥0.970¥0.978¥0.941494,001
¥0.969-0.004-0.4%¥0.973¥0.975¥0.969494,400
¥0.973+0.004+0.4%¥0.970¥0.977¥0.966310,400
¥0.969-0.035-3.5%¥0.997¥0.998¥0.965957,400
¥1.004-0.023-2.2%¥1.018¥1.045¥1.004755,400
¥1.027-0.009-0.9%¥1.035¥1.035¥1.027642,503
¥1.036+0.004+0.4%¥1.047¥1.049¥1.0171,600,002
¥1.032+0.005+0.5%¥1.027¥1.044¥1.021377,516
¥1.027+0.018+1.8%¥0.997¥1.031¥0.997586,005
¥1.009-0.001-0.1%¥1.016¥1.019¥1.008192,800
¥1.010+0.009+0.9%¥0.999¥1.016¥0.993545,800
¥1.001-0.006-0.6%¥0.997¥1.020¥0.9963,083,100
¥1.007-0.002-0.2%¥1.000¥1.010¥0.9942,932,600
¥1.009-0.012-1.2%¥1.041¥1.060¥0.9923,819,734
¥1.021-0.011-1.1%¥1.020¥1.026¥1.020171,700
¥1.032-0.013-1.2%¥1.034¥1.063¥1.024214,400
¥1.045+0.009+0.9%¥1.016¥1.045¥1.016471,005
¥1.036+0.018+1.8%¥1.028¥1.038¥1.024249,600
¥1.018-0.009-0.9%¥1.037¥1.039¥1.013454,900
¥1.027+0.003+0.3%¥1.034¥1.034¥1.020314,700
¥1.024-0.018-1.7%¥1.042¥1.042¥1.020316,700
¥1.042-0.013-1.2%¥1.045¥1.050¥1.041143,001
¥1.055+0.003+0.3%¥1.058¥1.058¥1.035177,301
¥1.052-0.007-0.7%¥1.059¥1.068¥1.052125,400
¥1.059+0.020+1.9%¥1.046¥1.060¥1.043404,500
¥1.039+0.003+0.3%¥1.026¥1.054¥1.026379,000
¥1.036-0.015-1.4%¥1.030¥1.042¥1.023707,200
¥1.051-0.014-1.3%¥1.059¥1.062¥1.026927,404
¥1.065+0.010+0.9%¥1.075¥1.075¥1.051299,100
¥1.055+0.002+0.2%¥1.053¥1.066¥1.049415,831
¥1.053-0.052-4.7%¥1.100¥1.100¥1.0461,509,502
¥1.105-0.006-0.5%¥1.112¥1.113¥1.095413,600
¥1.111+0.025+2.3%¥1.087¥1.111¥1.0871,051,801
¥1.086+0.004+0.4%¥1.080¥1.086¥1.073752,601
¥1.082-0.006-0.6%¥1.080¥1.105¥1.0784,226,007
¥1.088+0.004+0.4%¥1.079¥1.095¥1.0724,781,205
¥1.084-0.102-8.6%¥1.130¥1.131¥1.0806,657,000
¥1.186+0.102+9.4%¥1.085¥1.186¥1.0722,953,400
¥1.084+0.018+1.7%¥1.073¥1.088¥1.0654,330,400
¥1.066-0.010-0.9%¥1.063¥1.078¥1.0531,026,500
¥1.076+0.024+2.3%¥1.032¥1.079¥1.0323,596,600
Ticker
Shenzhen:159106
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

HKY CSI Private-owned Enterprises 300 Index on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HKY CSI Private-owned Enterprises 300 Index.