Stock listing
Shenzhen:159105 E Fund Hang Seng Biotech ETF 股价
Follow E Fund Hang Seng Biotech ETF into a list and get an email when it puts out news.
Share price · SZSE:159105
¥0.808 CNY -0.026 (-3.1%)
Close on Nov 3, 2026
- Day range
- ¥0.807 – ¥0.833 CNYNov 3, 2026
- Volume
- 68.71M sharesNov 3, 2026
- 52-week range
- ¥0.707 – ¥1.065 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥103.7M CNYMedian day 105.7M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159105 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.808 | -0.026 | -3.1% | ¥0.833 | ¥0.833 | ¥0.807 | 68,711,600 | |
| ¥0.834 | -0.003 | -0.4% | ¥0.843 | ¥0.843 | ¥0.816 | 88,267,600 | |
| ¥0.837 | -0.017 | -2.0% | ¥0.849 | ¥0.865 | ¥0.832 | 92,174,600 | |
| ¥0.854 | -0.002 | -0.2% | ¥0.849 | ¥0.865 | ¥0.849 | 57,827,100 | |
| ¥0.856 | +0.022 | +2.6% | ¥0.849 | ¥0.865 | ¥0.843 | 72,804,300 | |
| ¥0.834 | -0.028 | -3.2% | ¥0.849 | ¥0.867 | ¥0.834 | 57,511,300 | |
| ¥0.862 | -0.006 | -0.7% | ¥0.849 | ¥0.874 | ¥0.847 | 63,371,200 | |
| ¥0.868 | +0.015 | +1.8% | ¥0.869 | ¥0.869 | ¥0.829 | 142,678,603 | |
| ¥0.853 | -0.052 | -5.7% | ¥0.901 | ¥0.911 | ¥0.847 | 80,087,400 | |
| ¥0.905 | -0.003 | -0.3% | ¥0.903 | ¥0.933 | ¥0.903 | 101,750,500 | |
| ¥0.908 | +0.013 | +1.5% | ¥0.901 | ¥0.916 | ¥0.884 | 158,658,800 | |
| ¥0.895 | +0.009 | +1.0% | ¥0.901 | ¥0.907 | ¥0.886 | 27,589,300 | |
| ¥0.886 | 0.000 | 0.0% | ¥0.921 | ¥0.921 | ¥0.875 | 142,419,000 | |
| ¥0.886 | -0.004 | -0.4% | ¥0.886 | ¥0.886 | ¥0.886 | 142,419,000 | |
| ¥0.890 | -0.023 | -2.5% | ¥0.906 | ¥0.911 | ¥0.889 | 62,875,738 | |
| ¥0.913 | -0.023 | -2.5% | ¥0.930 | ¥0.933 | ¥0.895 | 99,190,102 | |
| ¥0.936 | -0.004 | -0.4% | ¥0.965 | ¥0.965 | ¥0.935 | 105,267,508 | |
| ¥0.940 | -0.008 | -0.8% | ¥0.944 | ¥0.947 | ¥0.915 | 130,720,211 | |
| ¥0.948 | -0.054 | -5.4% | ¥0.995 | ¥0.995 | ¥0.945 | 94,300,492 | |
| ¥1.002 | +0.033 | +3.4% | ¥0.967 | ¥1.005 | ¥0.958 | 133,466,320 | |
| ¥0.969 | +0.016 | +1.7% | ¥0.964 | ¥0.983 | ¥0.952 | 132,825,510 | |
| ¥0.953 | 0.000 | 0.0% | ¥0.958 | ¥0.967 | ¥0.945 | 103,804,200 | |
| ¥0.953 | -0.029 | -3.0% | ¥0.976 | ¥0.979 | ¥0.952 | 60,873,600 | |
| ¥0.982 | +0.001 | +0.1% | ¥0.991 | ¥0.997 | ¥0.979 | 120,541,537 | |
| ¥0.981 | -0.007 | -0.7% | ¥0.988 | ¥0.997 | ¥0.975 | 119,302,704 | |
| ¥0.988 | +0.048 | +5.1% | ¥0.944 | ¥0.988 | ¥0.944 | 158,624,805 | |
| ¥0.940 | +0.010 | +1.1% | ¥0.935 | ¥0.958 | ¥0.934 | 96,446,703 | |
| ¥0.930 | +0.017 | +1.9% | ¥0.909 | ¥0.934 | ¥0.909 | 105,659,797 | |
| ¥0.913 | -0.004 | -0.4% | ¥0.920 | ¥0.925 | ¥0.910 | 94,395,250 | |
| ¥0.917 | -0.014 | -1.5% | ¥0.925 | ¥0.935 | ¥0.915 | 64,131,200 | |
| ¥0.931 | +0.037 | +4.1% | ¥0.893 | ¥0.932 | ¥0.885 | 140,848,701 | |
| ¥0.894 | -0.015 | -1.7% | ¥0.898 | ¥0.906 | ¥0.887 | 72,034,305 | |
| ¥0.909 | -0.024 | -2.6% | ¥0.926 | ¥0.929 | ¥0.907 | 47,715,898 | |
| ¥0.933 | -0.017 | -1.8% | ¥0.948 | ¥0.950 | ¥0.929 | 61,280,102 | |
| ¥0.950 | +0.004 | +0.4% | ¥0.936 | ¥0.955 | ¥0.933 | 91,162,600 | |
| ¥0.946 | -0.010 | -1.0% | ¥0.952 | ¥0.958 | ¥0.943 | 61,168,500 | |
| ¥0.956 | -0.004 | -0.4% | ¥0.965 | ¥0.971 | ¥0.952 | 89,583,906 | |
| ¥0.960 | +0.025 | +2.7% | ¥0.950 | ¥0.960 | ¥0.942 | 104,355,211 | |
| ¥0.935 | 0.000 | 0.0% | ¥0.938 | ¥0.940 | ¥0.924 | 97,320,492 | |
| ¥0.935 | -0.004 | -0.4% | ¥0.936 | ¥0.943 | ¥0.926 | 62,418,270 | |
| ¥0.939 | -0.032 | -3.3% | ¥0.960 | ¥0.961 | ¥0.928 | 135,365,372 | |
| ¥0.971 | -0.014 | -1.4% | ¥0.972 | ¥0.983 | ¥0.970 | 93,495,102 | |
| ¥0.985 | +0.005 | +0.5% | ¥0.983 | ¥0.987 | ¥0.965 | 114,931,602 | |
| ¥0.980 | +0.015 | +1.6% | ¥0.980 | ¥0.995 | ¥0.973 | 134,794,609 | |
| ¥0.965 | +0.023 | +2.4% | ¥0.943 | ¥0.965 | ¥0.939 | 204,409,906 | |
| ¥0.942 | -0.027 | -2.8% | ¥0.969 | ¥0.976 | ¥0.937 | 110,336,898 | |
| ¥0.969 | -0.009 | -0.9% | ¥0.977 | ¥0.977 | ¥0.951 | 146,802,506 | |
| ¥0.978 | +0.044 | +4.7% | ¥0.969 | ¥0.998 | ¥0.965 | 189,111,438 | |
| ¥0.934 | -0.001 | -0.1% | ¥0.934 | ¥0.952 | ¥0.924 | 157,524,000 | |
| ¥0.935 | +0.010 | +1.1% | ¥0.922 | ¥0.935 | ¥0.918 | 143,556,300 | |
| ¥0.925 | +0.008 | +0.9% | ¥0.918 | ¥0.936 | ¥0.906 | 141,533,200 | |
| ¥0.917 | -0.022 | -2.3% | ¥0.939 | ¥0.940 | ¥0.909 | 111,025,602 | |
| ¥0.939 | +0.009 | +1.0% | ¥0.928 | ¥0.956 | ¥0.927 | 181,116,900 | |
| ¥0.930 | -0.006 | -0.6% | ¥0.934 | ¥0.946 | ¥0.923 | 139,601,500 | |
| ¥0.936 | +0.002 | +0.2% | ¥0.936 | ¥0.958 | ¥0.933 | 178,042,506 | |
| ¥0.934 | +0.018 | +2.0% | ¥0.936 | ¥0.955 | ¥0.926 | 166,809,000 | |
| ¥0.916 | +0.048 | +5.5% | ¥0.864 | ¥0.917 | ¥0.864 | 203,674,203 | |
| ¥0.868 | 0.000 | 0.0% | ¥0.872 | ¥0.875 | ¥0.860 | 132,586,891 | |
| ¥0.868 | +0.012 | +1.4% | ¥0.859 | ¥0.872 | ¥0.855 | 114,363,500 | |
| ¥0.856 | +0.026 | +3.1% | ¥0.843 | ¥0.865 | ¥0.843 | 121,628,000 | |
| ¥0.830 | -0.014 | -1.7% | ¥0.844 | ¥0.848 | ¥0.827 | 105,225,400 |
- Ticker
- Shenzhen:159105
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
E Fund Hang Seng Biotech ETF EGM RESOLUTION 2026-07-16
Latest news
E Fund Hang Seng Biotech ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.876 (-1.2%) on Jul 16, 2026
E Fund Hang Seng Biotech ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.795 (+7.6%) on Jun 29, 2026
E Fund Hang Seng Biotech ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥0.83 (-2.0%) on May 18, 2026
E Fund Hang Seng Biotech ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥0.912 (+0.3%) on Apr 24, 2026
E Fund Hang Seng Biotech ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥0.906 (+5.2%) on Mar 27, 2026
E Fund Hang Seng Biotech ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥0.906 (+5.2%) on Mar 27, 2026
E Fund Hang Seng Biotech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about E Fund Hang Seng Biotech ETF.