Stock listing

Shenzhen:159103 China Universal CSI Fintech Theme ETF 股价

Follow China Universal CSI Fintech Theme ETF into a list and get an email when it puts out news.

Share price · SZSE:159103

¥0.606 CNY +0.054 (+9.8%)

Close on Nov 2, 2026

Past year -36.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.556 – ¥0.607 CNYNov 2, 2026
Volume
39.95M sharesNov 2, 2026
52-week range
¥0.551 – ¥1.064 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥7.41M CNYMedian day 9.80M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
China Universal CSI Fintech Theme ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159103 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.606+0.054+9.8%¥0.586¥0.607¥0.55639,951,718
¥0.552-0.039-6.6%¥0.588¥0.588¥0.55129,844,000
¥0.591-0.015-2.5%¥0.596¥0.606¥0.58910,023,500
¥0.606+0.002+0.3%¥0.598¥0.612¥0.59812,139,700
¥0.604-0.030-4.7%¥0.603¥0.639¥0.60312,591,500
¥0.6340.0000.0%¥0.628¥0.641¥0.6289,109,000
¥0.634+0.030+5.0%¥0.619¥0.639¥0.58719,317,705
¥0.604-0.017-2.7%¥0.619¥0.622¥0.6047,228,400
¥0.621+0.002+0.3%¥0.619¥0.629¥0.6199,726,805
¥0.6190.0000.0%¥0.616¥0.623¥0.6098,582,001
¥0.619+0.003+0.5%¥0.621¥0.621¥0.6136,190,000
¥0.6160.0000.0%¥0.612¥0.628¥0.6128,876,800
¥0.616-0.010-1.6%¥0.616¥0.616¥0.6168,876,800
¥0.626-0.005-0.8%¥0.629¥0.632¥0.6239,869,500
¥0.631+0.006+1.0%¥0.619¥0.638¥0.61716,081,500
¥0.6250.0000.0%¥0.624¥0.627¥0.6186,170,500
¥0.625+0.022+3.6%¥0.601¥0.627¥0.59014,620,200
¥0.603-0.015-2.4%¥0.617¥0.622¥0.60110,758,200
¥0.618-0.006-1.0%¥0.624¥0.626¥0.6175,488,500
¥0.624+0.007+1.1%¥0.618¥0.627¥0.6165,702,400
¥0.617-0.016-2.5%¥0.632¥0.632¥0.6138,446,400
¥0.633-0.014-2.2%¥0.646¥0.648¥0.6327,786,200
¥0.647-0.010-1.5%¥0.656¥0.656¥0.6465,759,500
¥0.657+0.003+0.5%¥0.655¥0.663¥0.6549,724,909
¥0.654+0.012+1.9%¥0.643¥0.655¥0.64311,091,924
¥0.642+0.012+1.9%¥0.631¥0.643¥0.63113,358,800
¥0.630-0.007-1.1%¥0.635¥0.637¥0.6266,302,403
¥0.637+0.008+1.3%¥0.628¥0.639¥0.61910,577,903
¥0.629-0.007-1.1%¥0.636¥0.640¥0.6288,377,900
¥0.636-0.001-0.2%¥0.630¥0.642¥0.6307,456,003
¥0.637-0.027-4.1%¥0.661¥0.661¥0.63317,022,500
¥0.664-0.001-0.2%¥0.666¥0.668¥0.6595,985,000
¥0.665-0.011-1.6%¥0.679¥0.679¥0.6639,024,000
¥0.676-0.003-0.4%¥0.678¥0.687¥0.6739,323,700
¥0.679-0.015-2.2%¥0.686¥0.693¥0.67718,708,400
¥0.694+0.019+2.8%¥0.682¥0.711¥0.68231,310,818
¥0.675-0.003-0.4%¥0.678¥0.690¥0.6749,518,400
¥0.678-0.014-2.0%¥0.683¥0.686¥0.6738,605,604
¥0.692+0.013+1.9%¥0.675¥0.697¥0.67512,499,902
¥0.679+0.001+0.1%¥0.667¥0.680¥0.66310,749,700
¥0.678-0.007-1.0%¥0.680¥0.692¥0.67711,742,603
¥0.685+0.018+2.7%¥0.661¥0.686¥0.66121,141,780
¥0.667+0.013+2.0%¥0.649¥0.676¥0.64913,294,203
¥0.654+0.011+1.7%¥0.643¥0.656¥0.6397,500,000
¥0.643-0.007-1.1%¥0.650¥0.654¥0.6395,186,316
¥0.650+0.008+1.2%¥0.643¥0.651¥0.63411,229,600
¥0.642+0.005+0.8%¥0.637¥0.646¥0.6376,924,601
¥0.637-0.026-3.9%¥0.657¥0.660¥0.63612,827,602
¥0.663-0.009-1.3%¥0.675¥0.675¥0.65113,888,600
¥0.672+0.005+0.7%¥0.667¥0.672¥0.6589,914,000
¥0.667-0.012-1.8%¥0.676¥0.681¥0.6609,647,100
¥0.679-0.002-0.3%¥0.681¥0.694¥0.6757,655,300
¥0.681+0.001+0.1%¥0.681¥0.684¥0.6756,416,900
¥0.680-0.002-0.3%¥0.676¥0.688¥0.6745,762,100
¥0.682-0.002-0.3%¥0.679¥0.688¥0.6776,737,213
¥0.684-0.010-1.4%¥0.689¥0.689¥0.67014,203,900
¥0.694-0.002-0.3%¥0.688¥0.707¥0.68612,115,700
¥0.696+0.016+2.4%¥0.675¥0.704¥0.67516,407,300
¥0.680+0.007+1.0%¥0.677¥0.684¥0.67413,073,904
¥0.673+0.003+0.4%¥0.670¥0.678¥0.66210,372,700
Ticker
Shenzhen:159103
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Universal CSI Fintech Theme ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal CSI Fintech Theme ETF.