Stock listing

Shenzhen:159102 HuaAn Hang Seng Biotech Index ETF 股价

Follow HuaAn Hang Seng Biotech Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159102

¥0.774 CNY +0.060 (+8.4%)

Close on Nov 4, 2026

Past year -12.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.720 – ¥0.775 CNYNov 4, 2026
Volume
76.08M sharesNov 4, 2026
52-week range
¥0.627 – ¥0.940 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥45.34M CNYMedian day 51.05M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
HuaAn Hang Seng Biotech Index ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159102 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.774+0.060+8.4%¥0.755¥0.775¥0.72076,083,101
¥0.714-0.021-2.9%¥0.737¥0.737¥0.71339,661,600
¥0.735-0.002-0.3%¥0.744¥0.744¥0.72249,392,300
¥0.737-0.018-2.4%¥0.755¥0.763¥0.73649,866,800
¥0.755-0.001-0.1%¥0.755¥0.765¥0.74937,471,100
¥0.756+0.017+2.3%¥0.755¥0.762¥0.74551,365,302
¥0.739-0.020-2.6%¥0.755¥0.768¥0.73642,814,102
¥0.759-0.004-0.5%¥0.755¥0.771¥0.74751,378,998
¥0.763+0.014+1.9%¥0.766¥0.766¥0.73278,848,804
¥0.749-0.049-6.1%¥0.794¥0.803¥0.74756,382,605
¥0.798-0.002-0.3%¥0.796¥0.822¥0.79640,751,100
¥0.800+0.016+2.0%¥0.794¥0.807¥0.78062,324,490
¥0.784+0.002+0.3%¥0.790¥0.790¥0.77617,741,631
¥0.7820.0000.0%¥0.812¥0.812¥0.77258,209,800
¥0.782-0.003-0.4%¥0.782¥0.782¥0.78258,209,800
¥0.785-0.019-2.4%¥0.804¥0.804¥0.78531,630,199
¥0.804-0.021-2.5%¥0.817¥0.817¥0.79046,210,227
¥0.825-0.003-0.4%¥0.840¥0.843¥0.82448,925,305
¥0.828-0.006-0.7%¥0.833¥0.835¥0.80859,924,836
¥0.834-0.047-5.3%¥0.869¥0.875¥0.83355,570,801
¥0.881+0.027+3.2%¥0.848¥0.885¥0.84574,585,705
¥0.854+0.015+1.8%¥0.848¥0.865¥0.84049,206,125
¥0.839-0.002-0.2%¥0.845¥0.852¥0.83338,810,305
¥0.841-0.025-2.9%¥0.865¥0.865¥0.83926,608,603
¥0.8660.0000.0%¥0.870¥0.878¥0.86443,045,300
¥0.866-0.005-0.6%¥0.870¥0.877¥0.85951,051,123
¥0.871+0.041+4.9%¥0.834¥0.872¥0.83466,790,025
¥0.830+0.010+1.2%¥0.828¥0.845¥0.82444,967,605
¥0.820+0.014+1.7%¥0.799¥0.823¥0.79933,547,000
¥0.806-0.004-0.5%¥0.810¥0.815¥0.80338,181,309
¥0.810-0.010-1.2%¥0.819¥0.823¥0.80722,294,923
¥0.820+0.031+3.9%¥0.787¥0.822¥0.78262,396,710
¥0.789-0.011-1.4%¥0.792¥0.798¥0.78227,769,900
¥0.800-0.020-2.4%¥0.816¥0.821¥0.80030,164,309
¥0.820-0.016-1.9%¥0.831¥0.836¥0.81820,310,402
¥0.836+0.004+0.5%¥0.828¥0.840¥0.82136,974,102
¥0.832-0.010-1.2%¥0.839¥0.843¥0.83017,602,303
¥0.842-0.003-0.4%¥0.847¥0.854¥0.83849,704,203
¥0.845+0.021+2.5%¥0.833¥0.845¥0.82859,579,305
¥0.824+0.001+0.1%¥0.820¥0.828¥0.81443,644,500
¥0.823-0.005-0.6%¥0.824¥0.830¥0.81536,492,715
¥0.828-0.027-3.2%¥0.844¥0.845¥0.81940,981,318
¥0.855-0.010-1.2%¥0.860¥0.864¥0.85369,092,828
¥0.865+0.002+0.2%¥0.868¥0.868¥0.84969,393,203
¥0.863+0.014+1.6%¥0.862¥0.875¥0.856107,379,539
¥0.849+0.020+2.4%¥0.827¥0.849¥0.82594,681,211
¥0.829-0.023-2.7%¥0.851¥0.859¥0.82552,713,703
¥0.852-0.007-0.8%¥0.850¥0.856¥0.83755,520,311
¥0.859+0.037+4.5%¥0.849¥0.878¥0.848203,272,422
¥0.822-0.001-0.1%¥0.822¥0.839¥0.81571,526,031
¥0.823+0.007+0.9%¥0.815¥0.824¥0.80961,114,316
¥0.816+0.008+1.0%¥0.808¥0.824¥0.80054,754,290
¥0.808-0.020-2.4%¥0.821¥0.826¥0.80247,890,930
¥0.828+0.011+1.3%¥0.820¥0.842¥0.81769,515,245
¥0.817-0.007-0.8%¥0.828¥0.833¥0.81349,579,554
¥0.824+0.001+0.1%¥0.829¥0.843¥0.82383,263,778
¥0.823+0.016+2.0%¥0.823¥0.842¥0.81785,992,031
¥0.807+0.042+5.5%¥0.765¥0.809¥0.765118,536,629
¥0.765-0.002-0.3%¥0.767¥0.771¥0.75947,714,006
¥0.767+0.010+1.3%¥0.761¥0.770¥0.75569,202,503
¥0.757+0.023+3.1%¥0.748¥0.765¥0.74752,103,205
Ticker
Shenzhen:159102
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

HuaAn Hang Seng Biotech Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HuaAn Hang Seng Biotech Index ETF.