Stock listing
Shenzhen:159101 ChinaAMC CNI HK Connect Technology ETF 股价
Follow ChinaAMC CNI HK Connect Technology ETF into a list and get an email when it puts out news.
Share price · SZSE:159101
¥0.645 CNY +0.018 (+2.9%)
Close on Nov 4, 2026
- Day range
- ¥0.623 – ¥0.646 CNYNov 4, 2026
- Volume
- 355.3M sharesNov 4, 2026
- 52-week range
- ¥0.610 – ¥1.042 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥143.5M CNYMedian day 194.5M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159101 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.645 | +0.018 | +2.9% | ¥0.623 | ¥0.646 | ¥0.623 | 355,324,900 | |
| ¥0.627 | -0.002 | -0.3% | ¥0.623 | ¥0.636 | ¥0.623 | 262,391,614 | |
| ¥0.629 | +0.014 | +2.3% | ¥0.616 | ¥0.634 | ¥0.616 | 248,614,806 | |
| ¥0.615 | -0.002 | -0.3% | ¥0.625 | ¥0.626 | ¥0.610 | 299,678,101 | |
| ¥0.617 | -0.010 | -1.6% | ¥0.625 | ¥0.627 | ¥0.617 | 159,948,401 | |
| ¥0.627 | +0.005 | +0.8% | ¥0.625 | ¥0.633 | ¥0.624 | 129,006,904 | |
| ¥0.622 | -0.012 | -1.9% | ¥0.625 | ¥0.639 | ¥0.621 | 132,549,400 | |
| ¥0.634 | -0.003 | -0.5% | ¥0.625 | ¥0.639 | ¥0.625 | 194,466,704 | |
| ¥0.637 | +0.012 | +1.9% | ¥0.639 | ¥0.639 | ¥0.621 | 327,370,302 | |
| ¥0.625 | -0.035 | -5.3% | ¥0.658 | ¥0.658 | ¥0.623 | 301,070,620 | |
| ¥0.660 | -0.007 | -1.0% | ¥0.674 | ¥0.676 | ¥0.659 | 197,709,000 | |
| ¥0.667 | -0.005 | -0.7% | ¥0.671 | ¥0.671 | ¥0.661 | 304,603,103 | |
| ¥0.672 | -0.001 | -0.1% | ¥0.673 | ¥0.673 | ¥0.668 | 31,522,000 | |
| ¥0.673 | 0.000 | 0.0% | ¥0.670 | ¥0.684 | ¥0.669 | 259,086,300 | |
| ¥0.673 | -0.008 | -1.2% | ¥0.673 | ¥0.673 | ¥0.673 | 259,086,300 | |
| ¥0.681 | +0.008 | +1.2% | ¥0.677 | ¥0.690 | ¥0.667 | 311,429,400 | |
| ¥0.673 | -0.006 | -0.9% | ¥0.675 | ¥0.679 | ¥0.662 | 302,506,500 | |
| ¥0.679 | -0.003 | -0.4% | ¥0.688 | ¥0.690 | ¥0.679 | 132,932,004 | |
| ¥0.682 | +0.012 | +1.8% | ¥0.670 | ¥0.684 | ¥0.665 | 231,522,839 | |
| ¥0.670 | -0.026 | -3.7% | ¥0.686 | ¥0.692 | ¥0.670 | 221,291,602 | |
| ¥0.696 | +0.001 | +0.1% | ¥0.695 | ¥0.696 | ¥0.688 | 341,835,400 | |
| ¥0.695 | -0.005 | -0.7% | ¥0.697 | ¥0.698 | ¥0.688 | 335,314,700 | |
| ¥0.700 | -0.005 | -0.7% | ¥0.710 | ¥0.710 | ¥0.695 | 340,053,605 | |
| ¥0.705 | -0.004 | -0.6% | ¥0.705 | ¥0.710 | ¥0.702 | 231,773,797 | |
| ¥0.709 | -0.010 | -1.4% | ¥0.721 | ¥0.721 | ¥0.708 | 123,749,102 | |
| ¥0.719 | +0.006 | +0.8% | ¥0.723 | ¥0.731 | ¥0.717 | 232,869,100 | |
| ¥0.713 | +0.010 | +1.4% | ¥0.705 | ¥0.713 | ¥0.703 | 219,578,000 | |
| ¥0.703 | +0.011 | +1.6% | ¥0.696 | ¥0.704 | ¥0.696 | 234,447,594 | |
| ¥0.692 | -0.004 | -0.6% | ¥0.693 | ¥0.693 | ¥0.685 | 119,199,617 | |
| ¥0.696 | 0.000 | 0.0% | ¥0.698 | ¥0.699 | ¥0.689 | 111,135,102 | |
| ¥0.696 | 0.000 | 0.0% | ¥0.696 | ¥0.705 | ¥0.695 | 123,264,103 | |
| ¥0.696 | +0.002 | +0.3% | ¥0.695 | ¥0.699 | ¥0.688 | 144,593,600 | |
| ¥0.694 | 0.000 | 0.0% | ¥0.687 | ¥0.696 | ¥0.682 | 130,359,022 | |
| ¥0.694 | -0.014 | -2.0% | ¥0.702 | ¥0.702 | ¥0.691 | 125,134,805 | |
| ¥0.708 | -0.011 | -1.5% | ¥0.718 | ¥0.719 | ¥0.706 | 150,587,812 | |
| ¥0.719 | -0.008 | -1.1% | ¥0.724 | ¥0.724 | ¥0.717 | 148,426,402 | |
| ¥0.727 | -0.003 | -0.4% | ¥0.730 | ¥0.731 | ¥0.723 | 106,855,600 | |
| ¥0.730 | +0.008 | +1.1% | ¥0.731 | ¥0.740 | ¥0.730 | 164,842,812 | |
| ¥0.722 | -0.003 | -0.4% | ¥0.730 | ¥0.734 | ¥0.719 | 130,911,109 | |
| ¥0.725 | -0.007 | -1.0% | ¥0.728 | ¥0.728 | ¥0.718 | 165,077,594 | |
| ¥0.732 | -0.008 | -1.1% | ¥0.736 | ¥0.739 | ¥0.727 | 150,405,610 | |
| ¥0.740 | -0.006 | -0.8% | ¥0.741 | ¥0.744 | ¥0.728 | 225,064,401 | |
| ¥0.746 | 0.000 | 0.0% | ¥0.741 | ¥0.751 | ¥0.738 | 164,288,219 | |
| ¥0.746 | -0.006 | -0.8% | ¥0.755 | ¥0.755 | ¥0.745 | 128,130,812 | |
| ¥0.752 | +0.013 | +1.8% | ¥0.745 | ¥0.755 | ¥0.743 | 152,098,453 | |
| ¥0.739 | -0.002 | -0.3% | ¥0.741 | ¥0.741 | ¥0.735 | 172,984,100 | |
| ¥0.741 | -0.027 | -3.5% | ¥0.757 | ¥0.757 | ¥0.737 | 175,117,401 | |
| ¥0.768 | 0.000 | 0.0% | ¥0.768 | ¥0.768 | ¥0.759 | 186,945,109 | |
| ¥0.768 | +0.011 | +1.5% | ¥0.769 | ¥0.773 | ¥0.763 | 248,868,312 | |
| ¥0.757 | -0.003 | -0.4% | ¥0.754 | ¥0.761 | ¥0.751 | 213,590,922 | |
| ¥0.760 | +0.002 | +0.3% | ¥0.756 | ¥0.762 | ¥0.748 | 200,491,987 | |
| ¥0.758 | +0.016 | +2.2% | ¥0.748 | ¥0.762 | ¥0.748 | 159,053,916 | |
| ¥0.742 | -0.012 | -1.6% | ¥0.750 | ¥0.754 | ¥0.739 | 205,708,828 | |
| ¥0.754 | -0.009 | -1.2% | ¥0.760 | ¥0.764 | ¥0.754 | 157,702,203 | |
| ¥0.763 | -0.008 | -1.0% | ¥0.768 | ¥0.768 | ¥0.759 | 190,507,719 | |
| ¥0.771 | -0.008 | -1.0% | ¥0.779 | ¥0.787 | ¥0.770 | 156,152,001 | |
| ¥0.779 | +0.009 | +1.2% | ¥0.774 | ¥0.782 | ¥0.773 | 254,616,700 | |
| ¥0.770 | +0.008 | +1.0% | ¥0.759 | ¥0.770 | ¥0.757 | 239,108,578 | |
| ¥0.762 | -0.017 | -2.2% | ¥0.777 | ¥0.777 | ¥0.761 | 169,287,219 | |
| ¥0.779 | +0.011 | +1.4% | ¥0.771 | ¥0.780 | ¥0.769 | 269,635,732 | |
| ¥0.768 | +0.004 | +0.5% | ¥0.768 | ¥0.776 | ¥0.763 | 301,066,601 |
- Ticker
- Shenzhen:159101
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
ChinaAMC CNI HK Connect Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC CNI HK Connect Technology ETF.