Stock listing
Shenzhen:159100 ChinaAMC Bradesco Ibovespa ETF 股价
Follow ChinaAMC Bradesco Ibovespa ETF into a list and get an email when it puts out news.
Share price · SZSE:159100
¥0.98 CNY +0.00 (+0.1%)
Close on Nov 4, 2026
- Day range
- ¥0.958 – ¥0.98 CNYNov 4, 2026
- Volume
- 88.02M sharesNov 4, 2026
- Traded on an average day
- ¥77.28M CNYMedian day 39.22M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159100 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.98 | +0.001 | +0.1% | ¥0.98 | ¥0.98 | ¥0.958 | 88,024,906 | |
| ¥0.979 | -0.014 | -1.4% | ¥0.99 | ¥0.99 | ¥0.978 | 56,071,338 | |
| ¥0.993 | -0.014 | -1.4% | ¥0.997 | ¥0.997 | ¥0.991 | 68,185,222 | |
| ¥1.007 | -0.02 | -1.9% | ¥1.012 | ¥1.012 | ¥1.002 | 75,466,610 | |
| ¥1.027 | -0.033 | -3.1% | ¥1.037 | ¥1.037 | ¥1.027 | 103,230,300 | |
| ¥1.06 | +0.008 | +0.8% | ¥1.074 | ¥1.074 | ¥1.052 | 220,337,699 | |
| ¥1.052 | -0.117 | -10.0% | ¥1.098 | ¥1.098 | ¥1.052 | 391,000,739 | |
| ¥1.169 | -0.13 | -10.0% | ¥1.294 | ¥1.299 | ¥1.169 | 32,580,800 | |
| ¥1.299 | -0.015 | -1.1% | ¥1.299 | ¥1.299 | ¥1.292 | 32,585,802 | |
| ¥1.314 | -0.018 | -1.4% | ¥1.31 | ¥1.319 | ¥1.31 | 27,873,600 | |
| ¥1.332 | +0.024 | +1.8% | ¥1.33 | ¥1.344 | ¥1.33 | 56,218,000 | |
| ¥1.308 | -0.005 | -0.4% | ¥1.309 | ¥1.312 | ¥1.299 | 38,628,210 | |
| ¥1.313 | +0.026 | +2.0% | ¥1.309 | ¥1.314 | ¥1.298 | 78,301,600 | |
| ¥1.287 | 0.00 | 0.0% | ¥1.309 | ¥1.309 | ¥1.285 | 78,565,500 | |
| ¥1.287 | -0.028 | -2.1% | ¥1.287 | ¥1.287 | ¥1.287 | 77,758,500 | |
| ¥1.315 | -0.026 | -1.9% | ¥1.321 | ¥1.33 | ¥1.315 | 62,707,383 | |
| ¥1.341 | -0.019 | -1.4% | ¥1.361 | ¥1.361 | ¥1.334 | 183,879,031 | |
| ¥1.36 | +0.03 | +2.3% | ¥1.365 | ¥1.396 | ¥1.35 | 288,242,531 | |
| ¥1.33 | +0.083 | +6.7% | ¥1.31 | ¥1.343 | ¥1.308 | 370,759,138 | |
| ¥1.247 | +0.113 | +10.0% | ¥1.247 | ¥1.247 | ¥1.247 | 20,745,385 | |
| ¥1.134 | +0.015 | +1.3% | ¥1.128 | ¥1.137 | ¥1.126 | 39,222,222 | |
| ¥1.119 | -0.007 | -0.6% | ¥1.116 | ¥1.124 | ¥1.114 | 20,942,678 | |
| ¥1.126 | -0.017 | -1.5% | ¥1.132 | ¥1.133 | ¥1.124 | 34,260,070 | |
| ¥1.143 | -0.031 | -2.6% | ¥1.156 | ¥1.156 | ¥1.143 | 45,783,836 | |
| ¥1.174 | +0.006 | +0.5% | ¥1.171 | ¥1.176 | ¥1.169 | 23,453,461 | |
| ¥1.168 | +0.018 | +1.6% | ¥1.162 | ¥1.168 | ¥1.16 | 21,537,172 | |
| ¥1.15 | -0.01 | -0.9% | ¥1.154 | ¥1.154 | ¥1.149 | 22,234,500 | |
| ¥1.16 | +0.006 | +0.5% | ¥1.157 | ¥1.161 | ¥1.156 | 20,026,555 | |
| ¥1.154 | -0.006 | -0.5% | ¥1.151 | ¥1.155 | ¥1.151 | 44,371,699 | |
| ¥1.16 | +0.011 | +1.0% | ¥1.16 | ¥1.162 | ¥1.157 | 31,124,408 | |
| ¥1.149 | -0.02 | -1.7% | ¥1.151 | ¥1.156 | ¥1.146 | 42,258,300 | |
| ¥1.169 | -0.016 | -1.4% | ¥1.173 | ¥1.174 | ¥1.167 | 56,359,431 | |
| ¥1.185 | +0.014 | +1.2% | ¥1.192 | ¥1.192 | ¥1.179 | 74,333,047 | |
| ¥1.171 | -0.013 | -1.1% | ¥1.165 | ¥1.172 | ¥1.161 | 65,317,516 | |
| ¥1.184 | +0.025 | +2.2% | ¥1.177 | ¥1.202 | ¥1.177 | 183,740,438 | |
| ¥1.159 | +0.003 | +0.3% | ¥1.154 | ¥1.16 | ¥1.153 | 51,268,500 | |
| ¥1.156 | 0.00 | 0.0% | ¥1.151 | ¥1.156 | ¥1.15 | 27,379,208 | |
| ¥1.156 | -0.01 | -0.9% | ¥1.16 | ¥1.163 | ¥1.156 | 46,483,176 | |
| ¥1.166 | +0.051 | +4.6% | ¥1.157 | ¥1.166 | ¥1.154 | 87,642,133 | |
| ¥1.115 | +0.018 | +1.6% | ¥1.115 | ¥1.119 | ¥1.113 | 34,453,100 | |
| ¥1.097 | +0.011 | +1.0% | ¥1.101 | ¥1.101 | ¥1.097 | 21,796,500 | |
| ¥1.086 | -0.009 | -0.8% | ¥1.09 | ¥1.091 | ¥1.085 | 34,354,417 | |
| ¥1.095 | +0.01 | +0.9% | ¥1.088 | ¥1.098 | ¥1.088 | 31,882,283 | |
| ¥1.085 | -0.004 | -0.4% | ¥1.088 | ¥1.089 | ¥1.085 | 25,800,199 | |
| ¥1.089 | +0.014 | +1.3% | ¥1.089 | ¥1.092 | ¥1.088 | 45,635,023 | |
| ¥1.075 | +0.004 | +0.4% | ¥1.078 | ¥1.079 | ¥1.071 | 37,657,009 | |
| ¥1.071 | +0.019 | +1.8% | ¥1.063 | ¥1.078 | ¥1.062 | 81,134,385 | |
| ¥1.052 | 0.00 | 0.0% | ¥1.048 | ¥1.053 | ¥1.043 | 24,615,029 | |
| ¥1.052 | +0.015 | +1.4% | ¥1.047 | ¥1.052 | ¥1.045 | 30,152,293 | |
| ¥1.037 | -0.008 | -0.8% | ¥1.04 | ¥1.042 | ¥1.034 | 26,149,359 | |
| ¥1.045 | -0.008 | -0.8% | ¥1.05 | ¥1.051 | ¥1.044 | 20,066,825 | |
| ¥1.053 | 0.00 | 0.0% | ¥1.042 | ¥1.053 | ¥1.041 | 29,237,707 | |
| ¥1.053 | -0.006 | -0.6% | ¥1.055 | ¥1.058 | ¥1.05 | 35,903,801 | |
| ¥1.059 | -0.006 | -0.6% | ¥1.057 | ¥1.06 | ¥1.055 | 42,378,684 | |
| ¥1.065 | -0.025 | -2.3% | ¥1.061 | ¥1.065 | ¥1.051 | 75,312,703 | |
| ¥1.09 | -0.002 | -0.2% | ¥1.088 | ¥1.09 | ¥1.086 | 21,588,423 | |
| ¥1.092 | -0.022 | -2.0% | ¥1.093 | ¥1.098 | ¥1.09 | 54,125,393 | |
| ¥1.114 | -0.007 | -0.6% | ¥1.11 | ¥1.114 | ¥1.109 | 19,242,699 | |
| ¥1.121 | -0.002 | -0.2% | ¥1.12 | ¥1.121 | ¥1.118 | 13,710,885 | |
| ¥1.123 | -0.009 | -0.8% | ¥1.126 | ¥1.127 | ¥1.116 | 24,297,272 | |
| ¥1.132 | +0.003 | +0.3% | ¥1.131 | ¥1.135 | ¥1.125 | 13,046,821 |
- Ticker
- Shenzhen:159100
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
ChinaAMC Bradesco Ibovespa ETF EGM RESOLUTION 2026-07-16
Latest news
ChinaAMC Bradesco Ibovespa ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.12 (-1.2%) on Jul 16, 2026
ChinaAMC Bradesco Ibovespa ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.09 (+2.9%) on Jun 29, 2026
ChinaAMC Bradesco Ibovespa ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.15 (-1.4%) on May 18, 2026
ChinaAMC Bradesco Ibovespa ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.26 (-0.9%) on Apr 24, 2026
ChinaAMC Bradesco Ibovespa ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.18 (+0.7%) on Mar 27, 2026
ChinaAMC Bradesco Ibovespa ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.18 (+0.7%) on Mar 27, 2026
ChinaAMC Bradesco Ibovespa ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about ChinaAMC Bradesco Ibovespa ETF.