Stock listing

Shenzhen:159099 Hwabao WP CSI Cloud Computing 50 Index ETF 股价

Follow Hwabao WP CSI Cloud Computing 50 Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159099

¥0.778 CNY +0.030 (+4.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past 3 months -20.0% · daily closes, Jul 31, 2026 – Nov 2, 2026, adjusted for splits
Day range
¥0.748 – ¥0.784 CNYNov 2, 2026
Volume
15.56M sharesNov 2, 2026
Traded on an average day
¥13.51M CNYMedian day 10.43M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hwabao WP CSI Cloud Computing 50 Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159099 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.778+0.030+4.0%¥0.750¥0.784¥0.74815,557,403
¥0.748-0.044-5.6%¥0.789¥0.789¥0.74816,518,104
¥0.792-0.046-5.5%¥0.828¥0.828¥0.79112,721,800
¥0.838+0.019+2.3%¥0.819¥0.838¥0.8118,408,337
¥0.819-0.029-3.4%¥0.855¥0.857¥0.8154,963,100
¥0.848-0.007-0.8%¥0.840¥0.860¥0.84011,279,803
¥0.855+0.033+4.0%¥0.812¥0.858¥0.79222,159,701
¥0.822-0.030-3.5%¥0.845¥0.845¥0.82210,662,201
¥0.852+0.009+1.1%¥0.846¥0.858¥0.84610,913,400
¥0.843+0.014+1.7%¥0.824¥0.845¥0.8168,905,301
¥0.829+0.014+1.7%¥0.808¥0.831¥0.8087,426,700
¥0.815-0.003-0.4%¥0.827¥0.833¥0.80710,308,600
¥0.818-0.030-3.5%¥0.820¥0.848¥0.8129,354,900
¥0.848-0.022-2.5%¥0.862¥0.873¥0.8469,189,026
¥0.870-0.001-0.1%¥0.851¥0.883¥0.84621,560,603
¥0.871-0.024-2.7%¥0.854¥0.920¥0.8549,289,803
¥0.895+0.007+0.8%¥0.883¥0.897¥0.85215,945,222
¥0.888-0.027-3.0%¥0.915¥0.925¥0.88414,412,113
¥0.915-0.010-1.1%¥0.925¥0.940¥0.9138,955,600
¥0.925+0.003+0.3%¥0.920¥0.931¥0.92010,331,601
¥0.922-0.050-5.1%¥0.966¥0.966¥0.92015,836,207
¥0.972-0.015-1.5%¥0.987¥0.998¥0.9628,178,702
¥0.987-0.005-0.5%¥0.990¥0.998¥0.9778,945,219
¥0.992+0.014+1.4%¥0.988¥1.005¥0.98812,011,700
¥0.978+0.005+0.5%¥0.973¥0.982¥0.9737,773,305
¥0.973+0.024+2.5%¥0.958¥0.978¥0.95710,586,924
¥0.949-0.006-0.6%¥0.953¥0.962¥0.9479,978,101
¥0.955+0.017+1.8%¥0.947¥0.958¥0.9296,619,300
¥0.938-0.001-0.1%¥0.940¥0.947¥0.9348,805,103
¥0.939-0.006-0.6%¥0.944¥0.949¥0.93210,200,215
¥0.945-0.004-0.4%¥0.952¥0.952¥0.9309,801,601
¥0.949-0.012-1.2%¥0.967¥0.967¥0.9457,708,500
¥0.961-0.008-0.8%¥0.971¥0.973¥0.9537,798,507
¥0.969-0.013-1.3%¥0.982¥0.985¥0.9658,584,203
¥0.982+0.013+1.3%¥0.969¥0.984¥0.9647,813,810
¥0.969-0.016-1.6%¥1.010¥1.010¥0.96311,181,965
¥0.985-0.003-0.3%¥1.000¥1.002¥0.9767,918,605
¥0.988-0.019-1.9%¥1.006¥1.006¥0.98210,523,336
¥1.0070.0000.0%¥1.006¥1.015¥0.9979,377,290
¥1.007+0.034+3.5%¥0.962¥1.009¥0.95211,191,006
¥0.973+0.001+0.1%¥0.976¥1.005¥0.9738,361,001
¥0.972+0.025+2.6%¥0.951¥0.972¥0.9515,427,808
¥0.947-0.002-0.2%¥0.949¥0.955¥0.9376,891,104
¥0.949-0.001-0.1%¥0.945¥0.955¥0.9335,222,925
¥0.950-0.035-3.6%¥0.985¥0.993¥0.93511,120,405
¥0.985+0.007+0.7%¥0.967¥0.990¥0.9655,199,061
¥0.978+0.003+0.3%¥0.977¥0.987¥0.97011,180,071
¥0.975-0.069-6.6%¥1.009¥1.027¥0.97222,208,045
¥1.044-0.019-1.8%¥1.052¥1.056¥1.02515,005,926
¥1.063+0.017+1.6%¥1.051¥1.063¥1.02817,388,141
¥1.046+0.020+1.9%¥1.025¥1.049¥1.01612,827,557
¥1.026+0.009+0.9%¥1.030¥1.052¥1.02426,585,684
¥1.017+0.002+0.2%¥1.023¥1.024¥1.0125,220,930
¥1.015+0.013+1.3%¥1.006¥1.026¥0.99413,916,987
¥1.002-0.024-2.3%¥1.026¥1.036¥0.99412,988,345
¥1.0260.0000.0%¥1.026¥1.040¥1.01231,773,630
¥1.026-0.005-0.5%¥1.015¥1.044¥1.01027,880,248
¥1.031+0.013+1.3%¥0.988¥1.045¥0.98179,873,388
¥1.018+0.044+4.5%¥1.000¥1.021¥0.98586,061,487
¥0.974+0.001+0.1%¥0.971¥0.990¥0.96413,072,253
Ticker
Shenzhen:159099
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Hwabao WP CSI Cloud Computing 50 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hwabao WP CSI Cloud Computing 50 Index ETF.