Stock listing
Shenzhen:159098 China Merchants CSI Value 100 ETF 股价
Follow China Merchants CSI Value 100 ETF into a list and get an email when it puts out news.
Share price · SZSE:159098
¥0.986 CNY +0.003 (+0.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥0.970 – ¥0.989 CNYNov 2, 2026
- Volume
- 6.07M sharesNov 2, 2026
- Traded on an average day
- ¥8.21M CNYMedian day 5.71M shares · last 3 months, Aug 14, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 14, 2026 – Nov 2, 2026 · SZSE:159098 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.986 | +0.003 | +0.3% | ¥0.986 | ¥0.989 | ¥0.984 | 6,067,314 | |
| ¥0.983 | +0.007 | +0.7% | ¥0.970 | ¥0.986 | ¥0.969 | 5,254,138 | |
| ¥0.976 | +0.002 | +0.2% | ¥0.975 | ¥0.978 | ¥0.972 | 4,478,213 | |
| ¥0.974 | 0.000 | 0.0% | ¥0.974 | ¥0.980 | ¥0.971 | 5,707,714 | |
| ¥0.974 | +0.003 | +0.3% | ¥0.973 | ¥0.978 | ¥0.971 | 7,667,819 | |
| ¥0.971 | +0.009 | +0.9% | ¥0.957 | ¥0.974 | ¥0.957 | 18,703,700 | |
| ¥0.962 | -0.001 | -0.1% | ¥0.958 | ¥0.964 | ¥0.949 | 7,928,514 | |
| ¥0.963 | -0.009 | -0.9% | ¥0.969 | ¥0.969 | ¥0.959 | 6,330,700 | |
| ¥0.972 | -0.012 | -1.2% | ¥0.988 | ¥0.989 | ¥0.970 | 7,666,903 | |
| ¥0.984 | -0.014 | -1.4% | ¥0.995 | ¥0.995 | ¥0.980 | 3,305,117 | |
| ¥0.998 | +0.011 | +1.1% | ¥0.987 | ¥1.000 | ¥0.987 | 3,765,411 | |
| ¥0.987 | +0.005 | +0.5% | ¥0.985 | ¥0.995 | ¥0.981 | 4,604,800 | |
| ¥0.982 | -0.015 | -1.5% | ¥0.992 | ¥0.992 | ¥0.974 | 5,549,922 | |
| ¥0.997 | +0.005 | +0.5% | ¥0.992 | ¥1.003 | ¥0.992 | 9,699,843 | |
| ¥0.992 | -0.005 | -0.5% | ¥0.995 | ¥0.999 | ¥0.992 | 3,760,432 | |
| ¥0.997 | +0.002 | +0.2% | ¥0.997 | ¥1.002 | ¥0.996 | 5,591,403 | |
| ¥0.995 | +0.005 | +0.5% | ¥0.995 | ¥0.997 | ¥0.990 | 6,201,311 | |
| ¥0.990 | +0.002 | +0.2% | ¥0.985 | ¥0.996 | ¥0.985 | 3,768,305 | |
| ¥0.988 | +0.013 | +1.3% | ¥0.975 | ¥0.988 | ¥0.975 | 2,218,607 | |
| ¥0.975 | +0.004 | +0.4% | ¥0.973 | ¥0.976 | ¥0.967 | 2,016,700 | |
| ¥0.971 | -0.003 | -0.3% | ¥0.974 | ¥0.975 | ¥0.967 | 2,716,696 | |
| ¥0.974 | -0.004 | -0.4% | ¥0.975 | ¥0.980 | ¥0.973 | 4,055,319 | |
| ¥0.978 | -0.006 | -0.6% | ¥0.983 | ¥0.985 | ¥0.977 | 4,683,814 | |
| ¥0.984 | +0.002 | +0.2% | ¥0.984 | ¥0.987 | ¥0.980 | 3,545,617 | |
| ¥0.982 | -0.005 | -0.5% | ¥0.986 | ¥0.986 | ¥0.980 | 2,972,802 | |
| ¥0.987 | +0.002 | +0.2% | ¥0.983 | ¥0.990 | ¥0.983 | 2,707,291 | |
| ¥0.985 | -0.006 | -0.6% | ¥0.990 | ¥0.990 | ¥0.982 | 3,710,213 | |
| ¥0.991 | -0.004 | -0.4% | ¥0.992 | ¥0.992 | ¥0.978 | 5,051,153 | |
| ¥0.995 | -0.008 | -0.8% | ¥1.009 | ¥1.009 | ¥0.994 | 3,806,968 | |
| ¥1.003 | -0.001 | -0.1% | ¥1.002 | ¥1.008 | ¥1.001 | 5,452,725 | |
| ¥1.004 | -0.010 | -1.0% | ¥1.008 | ¥1.009 | ¥1.001 | 6,893,494 | |
| ¥1.014 | -0.004 | -0.4% | ¥1.014 | ¥1.018 | ¥1.012 | 8,652,331 | |
| ¥1.018 | +0.006 | +0.6% | ¥1.006 | ¥1.020 | ¥0.997 | 9,078,495 | |
| ¥1.012 | +0.004 | +0.4% | ¥1.008 | ¥1.013 | ¥1.007 | 6,880,756 | |
| ¥1.008 | -0.010 | -1.0% | ¥1.018 | ¥1.018 | ¥1.005 | 5,098,723 | |
| ¥1.018 | +0.006 | +0.6% | ¥1.013 | ¥1.022 | ¥1.012 | 14,966,427 | |
| ¥1.012 | +0.005 | +0.5% | ¥1.010 | ¥1.018 | ¥1.010 | 5,488,516 | |
| ¥1.007 | -0.011 | -1.1% | ¥1.028 | ¥1.028 | ¥1.006 | 4,806,445 | |
| ¥1.018 | +0.009 | +0.9% | ¥1.009 | ¥1.021 | ¥1.009 | 19,888,601 | |
| ¥1.009 | +0.001 | +0.1% | ¥1.008 | ¥1.010 | ¥1.004 | 7,154,820 | |
| ¥1.008 | -0.001 | -0.1% | ¥1.007 | ¥1.010 | ¥1.001 | 9,874,804 | |
| ¥1.009 | -0.001 | -0.1% | ¥1.010 | ¥1.010 | ¥1.002 | 8,243,237 | |
| ¥1.010 | +0.004 | +0.4% | ¥1.006 | ¥1.014 | ¥1.002 | 18,404,384 | |
| ¥1.006 | +0.001 | +0.1% | ¥1.008 | ¥1.008 | ¥1.002 | 11,636,657 | |
| ¥1.005 | +0.009 | +0.9% | ¥0.994 | ¥1.008 | ¥0.994 | 20,235,343 | |
| ¥0.996 | -0.005 | -0.5% | ¥0.999 | ¥1.002 | ¥0.995 | 4,586,072 | |
| ¥1.001 | 0.000 | 0.0% | ¥0.999 | ¥1.007 | ¥0.997 | 16,477,819 | |
| ¥1.001 | +0.007 | +0.7% | ¥0.993 | ¥1.001 | ¥0.992 | 15,625,548 | |
| ¥0.994 | +0.002 | +0.2% | ¥0.986 | ¥0.997 | ¥0.986 | 7,307,090 | |
| ¥0.992 | +0.002 | +0.2% | ¥0.980 | ¥0.992 | ¥0.980 | 8,723,281 | |
| ¥0.990 | — | — | ¥0.990 | ¥0.992 | ¥0.986 | 51,232,810 |
- Ticker
- Shenzhen:159098
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Merchants CSI Value 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Merchants CSI Value 100 ETF.