Stock listing
Shenzhen:159096 China AMC CNI Value 100 ETF 股价
Follow China AMC CNI Value 100 ETF into a list and get an email when it puts out news.
Share price · SZSE:159096
¥0.989 CNY +0.014 (+1.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥0.973 – ¥0.990 CNYNov 3, 2026
- Volume
- 9.90M sharesNov 3, 2026
- Traded on an average day
- ¥11.34M CNYMedian day 8.79M shares · last 3 months, Aug 28, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 28, 2026 – Nov 3, 2026 · SZSE:159096 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.989 | +0.014 | +1.4% | ¥0.978 | ¥0.990 | ¥0.973 | 9,904,667 | |
| ¥0.975 | +0.002 | +0.2% | ¥0.969 | ¥0.980 | ¥0.968 | 7,108,305 | |
| ¥0.973 | +0.005 | +0.5% | ¥0.964 | ¥0.976 | ¥0.962 | 9,833,916 | |
| ¥0.968 | +0.004 | +0.4% | ¥0.966 | ¥0.969 | ¥0.962 | 6,499,107 | |
| ¥0.964 | -0.001 | -0.1% | ¥0.970 | ¥0.970 | ¥0.962 | 16,279,503 | |
| ¥0.965 | +0.004 | +0.4% | ¥0.961 | ¥0.969 | ¥0.959 | 7,506,302 | |
| ¥0.961 | +0.007 | +0.7% | ¥0.958 | ¥0.964 | ¥0.948 | 26,612,412 | |
| ¥0.954 | +0.002 | +0.2% | ¥0.950 | ¥0.955 | ¥0.940 | 9,722,914 | |
| ¥0.952 | -0.010 | -1.0% | ¥0.960 | ¥0.962 | ¥0.949 | 10,575,295 | |
| ¥0.962 | -0.014 | -1.4% | ¥0.973 | ¥0.973 | ¥0.961 | 13,926,800 | |
| ¥0.976 | -0.014 | -1.4% | ¥1.000 | ¥1.000 | ¥0.971 | 6,470,616 | |
| ¥0.990 | +0.010 | +1.0% | ¥0.980 | ¥0.991 | ¥0.980 | 4,360,617 | |
| ¥0.980 | +0.006 | +0.6% | ¥0.970 | ¥0.986 | ¥0.970 | 9,122,501 | |
| ¥0.974 | -0.016 | -1.6% | ¥0.984 | ¥0.985 | ¥0.964 | 8,597,041 | |
| ¥0.990 | +0.004 | +0.4% | ¥0.985 | ¥0.994 | ¥0.985 | 7,604,111 | |
| ¥0.986 | -0.004 | -0.4% | ¥0.987 | ¥0.990 | ¥0.983 | 9,149,606 | |
| ¥0.990 | +0.003 | +0.3% | ¥0.982 | ¥0.993 | ¥0.982 | 6,962,115 | |
| ¥0.987 | +0.005 | +0.5% | ¥0.983 | ¥0.988 | ¥0.982 | 5,669,257 | |
| ¥0.982 | +0.005 | +0.5% | ¥0.978 | ¥0.986 | ¥0.975 | 11,245,221 | |
| ¥0.977 | +0.011 | +1.1% | ¥0.964 | ¥0.978 | ¥0.963 | 6,337,700 | |
| ¥0.966 | +0.004 | +0.4% | ¥0.962 | ¥0.967 | ¥0.956 | 7,852,245 | |
| ¥0.962 | -0.001 | -0.1% | ¥0.964 | ¥0.966 | ¥0.957 | 8,645,050 | |
| ¥0.963 | -0.005 | -0.5% | ¥0.967 | ¥0.971 | ¥0.963 | 9,873,450 | |
| ¥0.968 | -0.006 | -0.6% | ¥0.975 | ¥0.975 | ¥0.967 | 8,280,303 | |
| ¥0.974 | 0.000 | 0.0% | ¥0.971 | ¥0.976 | ¥0.970 | 8,741,322 | |
| ¥0.974 | -0.003 | -0.3% | ¥0.977 | ¥0.978 | ¥0.971 | 7,451,726 | |
| ¥0.977 | +0.003 | +0.3% | ¥0.975 | ¥0.979 | ¥0.972 | 3,595,362 | |
| ¥0.974 | -0.008 | -0.8% | ¥0.981 | ¥0.981 | ¥0.972 | 6,487,932 | |
| ¥0.982 | -0.005 | -0.5% | ¥0.992 | ¥0.992 | ¥0.969 | 10,514,790 | |
| ¥0.987 | -0.009 | -0.9% | ¥0.994 | ¥0.994 | ¥0.985 | 3,510,454 | |
| ¥0.996 | +0.001 | +0.1% | ¥0.995 | ¥0.999 | ¥0.992 | 4,905,772 | |
| ¥0.995 | -0.011 | -1.1% | ¥1.004 | ¥1.004 | ¥0.992 | 10,305,440 | |
| ¥1.006 | -0.004 | -0.4% | ¥1.007 | ¥1.010 | ¥1.005 | 8,831,558 | |
| ¥1.010 | +0.006 | +0.6% | ¥1.000 | ¥1.012 | ¥0.998 | 17,307,005 | |
| ¥1.004 | +0.003 | +0.3% | ¥1.001 | ¥1.005 | ¥0.999 | 9,968,222 | |
| ¥1.001 | -0.006 | -0.6% | ¥1.008 | ¥1.008 | ¥0.997 | 4,631,822 | |
| ¥1.007 | +0.004 | +0.4% | ¥1.001 | ¥1.013 | ¥1.001 | 23,747,417 | |
| ¥1.003 | +0.004 | +0.4% | ¥0.999 | ¥1.010 | ¥0.999 | 17,008,074 | |
| ¥0.999 | -0.007 | -0.7% | ¥1.004 | ¥1.015 | ¥0.999 | 3,689,551 | |
| ¥1.006 | +0.006 | +0.6% | ¥1.000 | ¥1.013 | ¥0.995 | 55,511,047 | |
| ¥1.000 | -0.001 | -0.1% | ¥1.001 | ¥1.002 | ¥0.994 | 11,834,497 | |
| ¥1.001 | — | — | ¥0.998 | ¥1.002 | ¥0.992 | 46,799,324 |
- Ticker
- Shenzhen:159096
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China AMC CNI Value 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China AMC CNI Value 100 ETF.