Stock listing
Shenzhen:159095 Yinhua CSI Cloud Computing 50 Index Exchange Traded Fund 股价
Follow Yinhua CSI Cloud Computing 50 Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159095
¥0.729 CNY -0.019 (-2.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥0.725 – ¥0.752 CNYNov 3, 2026
- Volume
- 5.99M sharesNov 3, 2026
- Traded on an average day
- ¥8.41M CNYMedian day 7.26M shares · last 3 months, Aug 18, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 18, 2026 – Nov 3, 2026 · SZSE:159095 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.729 | -0.019 | -2.5% | ¥0.741 | ¥0.752 | ¥0.725 | 5,991,123 | |
| ¥0.748 | +0.025 | +3.5% | ¥0.725 | ¥0.758 | ¥0.723 | 6,409,718 | |
| ¥0.723 | -0.044 | -5.7% | ¥0.753 | ¥0.767 | ¥0.723 | 11,836,306 | |
| ¥0.767 | -0.036 | -4.5% | ¥0.795 | ¥0.795 | ¥0.767 | 10,165,210 | |
| ¥0.803 | +0.013 | +1.6% | ¥0.791 | ¥0.809 | ¥0.788 | 7,279,585 | |
| ¥0.790 | -0.029 | -3.5% | ¥0.827 | ¥0.830 | ¥0.789 | 8,829,507 | |
| ¥0.819 | -0.009 | -1.1% | ¥0.823 | ¥0.832 | ¥0.816 | 8,744,238 | |
| ¥0.828 | +0.030 | +3.8% | ¥0.798 | ¥0.832 | ¥0.768 | 11,943,266 | |
| ¥0.798 | -0.025 | -3.0% | ¥0.818 | ¥0.818 | ¥0.797 | 7,678,119 | |
| ¥0.823 | +0.010 | +1.2% | ¥0.817 | ¥0.830 | ¥0.817 | 9,319,507 | |
| ¥0.813 | +0.012 | +1.5% | ¥0.797 | ¥0.818 | ¥0.791 | 6,819,905 | |
| ¥0.801 | +0.013 | +1.6% | ¥0.793 | ¥0.805 | ¥0.787 | 6,483,109 | |
| ¥0.788 | -0.005 | -0.6% | ¥0.800 | ¥0.808 | ¥0.781 | 6,445,463 | |
| ¥0.793 | -0.029 | -3.5% | ¥0.805 | ¥0.809 | ¥0.787 | 11,848,056 | |
| ¥0.822 | -0.023 | -2.7% | ¥0.845 | ¥0.845 | ¥0.822 | 4,444,023 | |
| ¥0.845 | -0.001 | -0.1% | ¥0.841 | ¥0.856 | ¥0.821 | 4,954,416 | |
| ¥0.846 | -0.021 | -2.4% | ¥0.867 | ¥0.867 | ¥0.844 | 7,236,066 | |
| ¥0.867 | +0.005 | +0.6% | ¥0.858 | ¥0.869 | ¥0.828 | 9,071,253 | |
| ¥0.862 | -0.026 | -2.9% | ¥0.885 | ¥0.897 | ¥0.856 | 7,638,107 | |
| ¥0.888 | -0.008 | -0.9% | ¥0.900 | ¥0.900 | ¥0.887 | 6,986,917 | |
| ¥0.896 | +0.001 | +0.1% | ¥0.897 | ¥0.902 | ¥0.892 | 7,549,717 | |
| ¥0.895 | -0.036 | -3.9% | ¥0.929 | ¥0.929 | ¥0.891 | 8,161,015 | |
| ¥0.931 | -0.017 | -1.8% | ¥0.942 | ¥0.947 | ¥0.931 | 3,802,816 | |
| ¥0.948 | -0.012 | -1.2% | ¥0.956 | ¥0.958 | ¥0.945 | 3,622,050 | |
| ¥0.960 | +0.013 | +1.4% | ¥0.948 | ¥0.972 | ¥0.948 | 10,539,376 | |
| ¥0.947 | +0.007 | +0.7% | ¥0.941 | ¥0.952 | ¥0.941 | 6,481,060 | |
| ¥0.940 | +0.023 | +2.5% | ¥0.922 | ¥0.946 | ¥0.922 | 6,015,382 | |
| ¥0.917 | -0.006 | -0.7% | ¥0.918 | ¥0.932 | ¥0.917 | 4,750,044 | |
| ¥0.923 | +0.017 | +1.9% | ¥0.903 | ¥0.928 | ¥0.900 | 6,665,618 | |
| ¥0.906 | -0.004 | -0.4% | ¥0.908 | ¥0.915 | ¥0.905 | 2,503,171 | |
| ¥0.910 | -0.008 | -0.9% | ¥0.916 | ¥0.918 | ¥0.901 | 7,539,561 | |
| ¥0.918 | -0.002 | -0.2% | ¥0.918 | ¥0.921 | ¥0.902 | 6,821,951 | |
| ¥0.920 | -0.010 | -1.1% | ¥0.928 | ¥0.929 | ¥0.917 | 3,244,821 | |
| ¥0.930 | -0.009 | -1.0% | ¥0.939 | ¥0.944 | ¥0.923 | 4,303,348 | |
| ¥0.939 | -0.012 | -1.3% | ¥0.951 | ¥0.953 | ¥0.935 | 4,904,124 | |
| ¥0.951 | +0.013 | +1.4% | ¥0.940 | ¥0.955 | ¥0.935 | 7,110,988 | |
| ¥0.938 | -0.015 | -1.6% | ¥0.957 | ¥0.965 | ¥0.931 | 11,750,569 | |
| ¥0.953 | -0.003 | -0.3% | ¥0.956 | ¥0.969 | ¥0.946 | 3,467,408 | |
| ¥0.956 | -0.020 | -2.0% | ¥0.967 | ¥0.968 | ¥0.951 | 11,726,437 | |
| ¥0.976 | +0.001 | +0.1% | ¥0.975 | ¥0.985 | ¥0.966 | 6,373,438 | |
| ¥0.975 | +0.032 | +3.4% | ¥0.941 | ¥0.977 | ¥0.928 | 14,524,190 | |
| ¥0.943 | +0.003 | +0.3% | ¥0.942 | ¥0.972 | ¥0.940 | 9,713,382 | |
| ¥0.940 | +0.023 | +2.5% | ¥0.919 | ¥0.941 | ¥0.919 | 8,802,963 | |
| ¥0.917 | -0.002 | -0.2% | ¥0.920 | ¥0.925 | ¥0.906 | 4,768,043 | |
| ¥0.919 | +0.001 | +0.1% | ¥0.897 | ¥0.926 | ¥0.895 | 5,701,660 | |
| ¥0.918 | -0.041 | -4.3% | ¥0.958 | ¥0.958 | ¥0.900 | 18,348,408 | |
| ¥0.959 | +0.013 | +1.4% | ¥0.944 | ¥0.961 | ¥0.933 | 9,529,363 | |
| ¥0.946 | +0.007 | +0.7% | ¥0.942 | ¥0.956 | ¥0.939 | 10,412,137 | |
| ¥0.939 | -0.064 | -6.4% | ¥0.979 | ¥0.991 | ¥0.938 | 20,452,418 | |
| ¥1.003 | — | — | ¥1.017 | ¥1.018 | ¥0.988 | 75,893,621 |
- Ticker
- Shenzhen:159095
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Yinhua CSI Cloud Computing 50 Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yinhua CSI Cloud Computing 50 Index Exchange Traded Fund.