Stock listing
Shenzhen:159093 China Universal CSI Chemicals Sub-industry Index ETF 股价
Follow China Universal CSI Chemicals Sub-industry Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159093
¥0.897 CNY -0.019 (-2.1%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ¥0.897 – ¥0.911 CNYNov 6, 2026
- Volume
- 5.16M sharesNov 6, 2026
- Traded on an average day
- ¥5.31M CNYMedian day 5.04M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159093 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.897 | -0.019 | -2.1% | ¥0.907 | ¥0.911 | ¥0.897 | 5,162,600 | |
| ¥0.916 | +0.024 | +2.7% | ¥0.887 | ¥0.926 | ¥0.887 | 4,004,701 | |
| ¥0.892 | +0.019 | +2.2% | ¥0.870 | ¥0.893 | ¥0.860 | 7,337,700 | |
| ¥0.873 | +0.010 | +1.2% | ¥0.863 | ¥0.885 | ¥0.858 | 5,542,500 | |
| ¥0.863 | +0.006 | +0.7% | ¥0.861 | ¥0.869 | ¥0.851 | 4,838,000 | |
| ¥0.857 | -0.011 | -1.3% | ¥0.860 | ¥0.874 | ¥0.852 | 6,204,705 | |
| ¥0.868 | -0.010 | -1.1% | ¥0.870 | ¥0.878 | ¥0.862 | 6,075,500 | |
| ¥0.878 | 0.000 | 0.0% | ¥0.870 | ¥0.884 | ¥0.862 | 5,044,300 | |
| ¥0.878 | -0.001 | -0.1% | ¥0.879 | ¥0.885 | ¥0.878 | 5,166,800 | |
| ¥0.879 | -0.004 | -0.5% | ¥0.885 | ¥0.885 | ¥0.869 | 5,627,801 | |
| ¥0.883 | +0.021 | +2.4% | ¥0.865 | ¥0.883 | ¥0.844 | 6,779,805 | |
| ¥0.862 | -0.027 | -3.0% | ¥0.881 | ¥0.881 | ¥0.859 | 8,076,000 | |
| ¥0.889 | -0.007 | -0.8% | ¥0.897 | ¥0.900 | ¥0.886 | 5,350,135 | |
| ¥0.896 | -0.001 | -0.1% | ¥0.892 | ¥0.900 | ¥0.888 | 4,414,100 | |
| ¥0.897 | +0.007 | +0.8% | ¥0.892 | ¥0.901 | ¥0.888 | 5,658,100 | |
| ¥0.890 | +0.010 | +1.1% | ¥0.887 | ¥0.900 | ¥0.883 | 5,953,000 | |
| ¥0.880 | -0.027 | -3.0% | ¥0.899 | ¥0.912 | ¥0.873 | 6,990,101 | |
| ¥0.907 | -0.013 | -1.4% | ¥0.912 | ¥0.927 | ¥0.907 | 4,157,100 | |
| ¥0.920 | -0.010 | -1.1% | ¥0.930 | ¥0.930 | ¥0.905 | 6,056,001 | |
| ¥0.930 | -0.038 | -3.9% | ¥0.959 | ¥0.959 | ¥0.930 | 5,700,804 | |
| ¥0.968 | +0.011 | +1.1% | ¥0.955 | ¥0.970 | ¥0.947 | 6,097,800 | |
| ¥0.957 | +0.006 | +0.6% | ¥0.960 | ¥0.975 | ¥0.956 | 3,755,203 | |
| ¥0.951 | +0.008 | +0.8% | ¥0.945 | ¥0.953 | ¥0.945 | 4,438,500 | |
| ¥0.943 | -0.011 | -1.2% | ¥0.947 | ¥0.947 | ¥0.934 | 6,583,700 | |
| ¥0.954 | -0.019 | -2.0% | ¥0.964 | ¥0.964 | ¥0.949 | 6,233,700 | |
| ¥0.973 | -0.021 | -2.1% | ¥0.990 | ¥0.991 | ¥0.972 | 1,812,200 | |
| ¥0.994 | +0.003 | +0.3% | ¥0.992 | ¥0.998 | ¥0.986 | 4,978,200 | |
| ¥0.991 | -0.008 | -0.8% | ¥1.000 | ¥1.000 | ¥0.989 | 4,027,900 | |
| ¥0.999 | +0.013 | +1.3% | ¥0.989 | ¥0.999 | ¥0.989 | 3,738,700 | |
| ¥0.986 | +0.006 | +0.6% | ¥0.982 | ¥0.988 | ¥0.982 | 4,477,502 | |
| ¥0.980 | -0.008 | -0.8% | ¥0.992 | ¥0.992 | ¥0.974 | 3,934,600 | |
| ¥0.988 | +0.003 | +0.3% | ¥0.985 | ¥0.992 | ¥0.975 | 4,605,612 | |
| ¥0.985 | -0.005 | -0.5% | ¥0.986 | ¥0.995 | ¥0.983 | 1,706,108 | |
| ¥0.990 | -0.001 | -0.1% | ¥0.990 | ¥0.999 | ¥0.985 | 3,018,600 | |
| ¥0.991 | -0.034 | -3.3% | ¥1.023 | ¥1.025 | ¥0.982 | 2,313,200 | |
| ¥1.025 | -0.018 | -1.7% | ¥1.043 | ¥1.043 | ¥1.025 | 3,160,415 | |
| ¥1.043 | -0.001 | -0.1% | ¥1.044 | ¥1.057 | ¥1.031 | 6,138,506 | |
| ¥1.044 | +0.024 | +2.4% | ¥1.021 | ¥1.044 | ¥1.021 | 5,639,500 | |
| ¥1.020 | -0.011 | -1.1% | ¥1.031 | ¥1.031 | ¥1.019 | 3,079,503 | |
| ¥1.031 | -0.008 | -0.8% | ¥1.032 | ¥1.050 | ¥1.026 | 4,451,329 | |
| ¥1.039 | +0.007 | +0.7% | ¥1.032 | ¥1.043 | ¥1.027 | 4,195,103 | |
| ¥1.032 | -0.039 | -3.6% | ¥1.075 | ¥1.081 | ¥1.028 | 3,321,700 | |
| ¥1.071 | +0.009 | +0.8% | ¥1.070 | ¥1.075 | ¥1.055 | 5,023,409 | |
| ¥1.062 | -0.007 | -0.7% | ¥1.073 | ¥1.079 | ¥1.050 | 4,943,118 | |
| ¥1.069 | +0.018 | +1.7% | ¥1.050 | ¥1.076 | ¥1.044 | 6,261,153 | |
| ¥1.051 | +0.027 | +2.6% | ¥1.027 | ¥1.052 | ¥1.023 | 3,557,526 | |
| ¥1.024 | +0.015 | +1.5% | ¥1.015 | ¥1.026 | ¥1.010 | 4,082,600 | |
| ¥1.009 | -0.015 | -1.5% | ¥1.018 | ¥1.020 | ¥1.003 | 2,487,806 | |
| ¥1.024 | -0.015 | -1.4% | ¥1.043 | ¥1.043 | ¥1.016 | 6,328,800 | |
| ¥1.039 | +0.005 | +0.5% | ¥1.039 | ¥1.044 | ¥1.030 | 3,036,103 | |
| ¥1.034 | +0.004 | +0.4% | ¥1.040 | ¥1.050 | ¥1.030 | 3,541,938 | |
| ¥1.030 | -0.019 | -1.8% | ¥1.039 | ¥1.051 | ¥1.028 | 5,796,502 | |
| ¥1.049 | -0.002 | -0.2% | ¥1.049 | ¥1.056 | ¥1.042 | 8,893,545 | |
| ¥1.051 | +0.023 | +2.2% | ¥1.025 | ¥1.051 | ¥1.025 | 4,893,281 | |
| ¥1.028 | 0.000 | 0.0% | ¥1.028 | ¥1.039 | ¥1.022 | 8,668,808 | |
| ¥1.028 | -0.023 | -2.2% | ¥1.048 | ¥1.051 | ¥1.028 | 4,664,652 | |
| ¥1.051 | -0.001 | -0.1% | ¥1.043 | ¥1.064 | ¥1.043 | 10,611,563 | |
| ¥1.052 | -0.025 | -2.3% | ¥1.068 | ¥1.077 | ¥1.051 | 7,126,361 | |
| ¥1.077 | +0.019 | +1.8% | ¥1.058 | ¥1.084 | ¥1.058 | 13,350,470 | |
| ¥1.058 | +0.011 | +1.1% | ¥1.047 | ¥1.061 | ¥1.043 | 8,509,771 | |
| ¥1.047 | +0.014 | +1.4% | ¥1.033 | ¥1.048 | ¥1.030 | 13,635,657 |
- Ticker
- Shenzhen:159093
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
China Universal CSI Chemicals Sub-industry Index ETF EGM RESOLUTION 2026-07-16
Latest news
All China Universal CSI Chemicals Sub-industry Index ETF news
China Universal CSI Chemicals Sub-industry Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China Universal CSI Chemicals Sub-industry Index ETF.