Stock listing

Shenzhen:159087 Wanjia CSI Sub-Sector Chemical Industry Theme ETF 股价

Follow Wanjia CSI Sub-Sector Chemical Industry Theme ETF into a list and get an email when it puts out news.

Share price · SZSE:159087

¥0.894 CNY +0.018 (+2.1%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past 3 months -10.4% · daily closes, Aug 3, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥0.863 – ¥0.894 CNYNov 4, 2026
Volume
115,200 sharesNov 4, 2026
Traded on an average day
¥4.51M CNYMedian day 1.31M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Wanjia CSI Sub-Sector Chemical Industry Theme ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159087 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.894+0.018+2.1%¥0.871¥0.894¥0.863115,200
¥0.876+0.013+1.5%¥0.868¥0.887¥0.862720,800
¥0.8630.0000.0%¥0.859¥0.869¥0.854146,003
¥0.863-0.006-0.7%¥0.856¥0.872¥0.855283,801
¥0.869-0.013-1.5%¥0.870¥0.876¥0.865273,500
¥0.882+0.004+0.5%¥0.876¥0.887¥0.8766,752,602
¥0.878-0.001-0.1%¥0.886¥0.887¥0.8785,526,567
¥0.879-0.003-0.3%¥0.878¥0.886¥0.8703,876,932
¥0.882+0.017+2.0%¥0.854¥0.882¥0.8501,305,015
¥0.865-0.024-2.7%¥0.893¥0.893¥0.862672,800
¥0.889-0.010-1.1%¥0.901¥0.901¥0.889268,904
¥0.899-0.004-0.4%¥0.893¥0.901¥0.892253,700
¥0.903+0.012+1.3%¥0.891¥0.904¥0.890328,400
¥0.891+0.011+1.2%¥0.884¥0.903¥0.8841,165,702
¥0.880-0.031-3.4%¥0.876¥0.910¥0.876978,326
¥0.911-0.012-1.3%¥0.918¥0.930¥0.9103,575,200
¥0.923-0.010-1.1%¥0.922¥0.928¥0.9104,129,718
¥0.933-0.038-3.9%¥0.964¥0.964¥0.933777,000
¥0.971+0.011+1.1%¥0.959¥0.973¥0.952571,906
¥0.960+0.007+0.7%¥0.963¥0.977¥0.9571,047,903
¥0.953+0.008+0.8%¥0.952¥0.955¥0.949256,601
¥0.945-0.011-1.2%¥0.947¥0.947¥0.937268,300
¥0.956-0.019-1.9%¥0.964¥0.965¥0.950512,617
¥0.975-0.020-2.0%¥0.993¥0.993¥0.975814,300
¥0.995+0.002+0.2%¥0.993¥0.999¥0.988443,105
¥0.993-0.004-0.4%¥0.997¥1.001¥0.9912,047,500
¥0.997+0.008+0.8%¥0.991¥1.000¥0.9911,912,233
¥0.989+0.005+0.5%¥0.983¥0.991¥0.983476,388
¥0.984-0.007-0.7%¥0.991¥0.992¥0.9791,791,401
¥0.991+0.001+0.1%¥0.998¥0.998¥0.9782,912,701
¥0.990-0.002-0.2%¥1.001¥1.001¥0.988393,700
¥0.992-0.003-0.3%¥0.995¥0.998¥0.9881,635,400
¥0.995-0.030-2.9%¥1.024¥1.024¥0.9852,231,605
¥1.025-0.024-2.3%¥1.040¥1.045¥1.025816,301
¥1.049+0.008+0.8%¥1.030¥1.060¥1.0302,312,822
¥1.041+0.018+1.8%¥1.012¥1.042¥1.0121,112,933
¥1.023-0.009-0.9%¥1.031¥1.031¥1.021857,653
¥1.032-0.011-1.1%¥1.045¥1.054¥1.029691,820
¥1.043+0.011+1.1%¥1.031¥1.046¥1.0302,132,113
¥1.032-0.028-2.6%¥1.059¥1.059¥1.030693,915
¥1.060-0.007-0.7%¥1.065¥1.079¥1.0561,282,516
¥1.067-0.008-0.7%¥1.075¥1.075¥1.0481,297,018
¥1.075+0.023+2.2%¥1.067¥1.079¥1.0537,034,008
¥1.052+0.027+2.6%¥1.024¥1.054¥1.0244,839,100
¥1.025+0.014+1.4%¥1.000¥1.027¥1.0001,206,716
¥1.011-0.013-1.3%¥1.012¥1.030¥1.006877,110
¥1.024-0.018-1.7%¥1.041¥1.051¥1.0191,745,110
¥1.042+0.003+0.3%¥1.044¥1.046¥1.0303,444,157
¥1.039+0.006+0.6%¥1.033¥1.054¥1.0322,312,996
¥1.033-0.019-1.8%¥1.053¥1.057¥1.0315,071,450
¥1.052+0.004+0.4%¥1.050¥1.058¥1.0408,565,097
¥1.048+0.017+1.6%¥1.030¥1.048¥1.0293,434,888
¥1.031+0.001+0.1%¥1.030¥1.045¥1.0263,003,849
¥1.030-0.022-2.1%¥1.052¥1.055¥1.03010,544,160
¥1.052-0.001-0.1%¥1.052¥1.067¥1.0429,341,514
¥1.053-0.025-2.3%¥1.078¥1.081¥1.0517,048,993
¥1.078+0.016+1.5%¥1.058¥1.085¥1.05716,689,738
¥1.062+0.012+1.1%¥1.043¥1.062¥1.04324,170,400
¥1.050+0.013+1.3%¥1.036¥1.050¥1.01730,447,697
¥1.037+0.028+2.8%¥1.002¥1.037¥0.99838,971,028
¥1.009+0.011+1.1%¥0.998¥1.012¥0.99430,602,964
Ticker
Shenzhen:159087
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Wanjia CSI Sub-Sector Chemical Industry Theme ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Wanjia CSI Sub-Sector Chemical Industry Theme ETF.