Stock listing

Shenzhen:159086 GF CSI Fintech Theme Index Exchange Traded Fund 股价

Follow GF CSI Fintech Theme Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159086

¥0.982 CNY +0.029 (+3.0%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past 3 months -7.0% · daily closes, Jul 31, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥0.930 – ¥0.992 CNYNov 4, 2026
Volume
9.71M sharesNov 4, 2026
Traded on an average day
¥5.25M CNYMedian day 5.02M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
GF CSI Fintech Theme Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159086 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.982+0.029+3.0%¥0.930¥0.992¥0.9309,712,202
¥0.953-0.007-0.7%¥0.953¥0.971¥0.9457,286,300
¥0.960+0.079+9.0%¥0.879¥0.968¥0.8798,692,400
¥0.881-0.055-5.9%¥0.930¥0.930¥0.8776,568,039
¥0.936-0.022-2.3%¥0.960¥0.960¥0.9354,387,600
¥0.958-0.001-0.1%¥0.958¥0.972¥0.9523,640,350
¥0.959-0.047-4.7%¥1.000¥1.017¥0.9595,148,806
¥1.006-0.004-0.4%¥1.007¥1.018¥0.9958,052,015
¥1.010+0.050+5.2%¥0.951¥1.014¥0.9307,114,402
¥0.960-0.029-2.9%¥0.983¥0.986¥0.9606,251,304
¥0.989+0.008+0.8%¥0.986¥0.998¥0.9845,619,200
¥0.981+0.001+0.1%¥0.976¥0.988¥0.9665,989,900
¥0.980+0.003+0.3%¥0.979¥0.985¥0.9736,260,814
¥0.977-0.015-1.5%¥1.001¥1.001¥0.9706,195,000
¥0.992-0.002-0.2%¥0.990¥1.002¥0.9818,632,700
¥0.994-0.006-0.6%¥0.993¥1.007¥0.9924,360,800
¥1.000+0.008+0.8%¥0.991¥1.012¥0.9835,024,807
¥0.992-0.003-0.3%¥1.008¥1.008¥0.9792,544,400
¥0.995+0.034+3.5%¥0.955¥0.997¥0.9374,625,501
¥0.961-0.019-1.9%¥0.978¥0.987¥0.9533,143,001
¥0.980-0.015-1.5%¥0.997¥0.997¥0.9791,635,800
¥0.995+0.014+1.4%¥0.982¥1.006¥0.9781,571,703
¥0.981-0.024-2.4%¥0.991¥1.014¥0.9762,302,100
¥1.005-0.022-2.1%¥1.020¥1.033¥1.0051,278,200
¥1.027-0.018-1.7%¥1.043¥1.043¥1.0273,678,700
¥1.0450.0000.0%¥1.060¥1.075¥1.0402,167,100
¥1.045+0.026+2.6%¥1.027¥1.045¥1.0204,693,900
¥1.019+0.019+1.9%¥1.000¥1.020¥1.0003,764,703
¥1.000-0.012-1.2%¥1.013¥1.013¥0.9961,553,501
¥1.012+0.013+1.3%¥0.999¥1.015¥0.9853,256,906
¥0.999-0.011-1.1%¥1.030¥1.030¥0.9983,419,803
¥1.010-0.003-0.3%¥1.013¥1.018¥1.0061,573,500
¥1.013-0.040-3.8%¥1.053¥1.053¥1.0077,068,808
¥1.053-0.007-0.7%¥1.062¥1.071¥1.0465,503,201
¥1.060-0.015-1.4%¥1.064¥1.070¥1.0535,423,499
¥1.075-0.007-0.6%¥1.058¥1.091¥1.0585,867,106
¥1.082-0.018-1.6%¥1.100¥1.100¥1.0755,987,606
¥1.100+0.027+2.5%¥1.075¥1.130¥1.0759,166,601
¥1.073-0.006-0.6%¥1.081¥1.098¥1.0713,668,802
¥1.079-0.019-1.7%¥1.100¥1.100¥1.0712,088,602
¥1.098+0.020+1.9%¥1.078¥1.108¥1.0787,892,320
¥1.078+0.001+0.1%¥1.078¥1.080¥1.0543,786,318
¥1.077-0.011-1.0%¥1.088¥1.099¥1.0773,056,303
¥1.088+0.026+2.4%¥1.062¥1.088¥1.0576,708,348
¥1.062+0.020+1.9%¥1.040¥1.075¥1.0374,308,643
¥1.042+0.017+1.7%¥1.025¥1.045¥1.0232,416,120
¥1.025-0.009-0.9%¥1.034¥1.118¥1.0163,736,319
¥1.034+0.012+1.2%¥1.023¥1.036¥1.0123,790,821
¥1.022+0.009+0.9%¥1.013¥1.026¥1.0131,425,908
¥1.013-0.043-4.1%¥1.056¥1.056¥1.0117,861,510
¥1.056-0.011-1.0%¥1.065¥1.065¥1.0367,484,118
¥1.067+0.006+0.6%¥1.062¥1.068¥1.0466,171,534
¥1.061-0.028-2.6%¥1.075¥1.082¥1.0513,462,422
¥1.089+0.008+0.7%¥1.080¥1.104¥1.0788,567,841
¥1.0810.0000.0%¥1.081¥1.089¥1.0682,055,147
¥1.081-0.006-0.6%¥1.085¥1.092¥1.0702,431,264
¥1.087-0.001-0.1%¥1.087¥1.094¥1.0786,613,679
¥1.088-0.017-1.5%¥1.102¥1.102¥1.06510,251,910
¥1.105-0.002-0.2%¥1.108¥1.159¥1.0888,619,923
¥1.107+0.025+2.3%¥1.080¥1.118¥1.0809,438,786
¥1.082+0.017+1.6%¥1.067¥1.088¥1.0676,099,869
Ticker
Shenzhen:159086
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

GF CSI Fintech Theme Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CSI Fintech Theme Index Exchange Traded Fund.