Stock listing
Shenzhen:159085 Maxwealth CNI Value 100 Index ETF 股价
Follow Maxwealth CNI Value 100 Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159085
¥1.01 CNY +0.00 (+0.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥1.01 – ¥1.02 CNYNov 2, 2026
- Volume
- 4.64M sharesNov 2, 2026
- Traded on an average day
- ¥3.73M CNYMedian day 3.50M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159085 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.013 | +0.003 | +0.3% | ¥1.011 | ¥1.016 | ¥1.009 | 4,644,100 | |
| ¥1.01 | +0.005 | +0.5% | ¥1.001 | ¥1.014 | ¥1.00 | 9,975,802 | |
| ¥1.005 | +0.004 | +0.4% | ¥1.002 | ¥1.006 | ¥0.999 | 4,762,204 | |
| ¥1.001 | -0.002 | -0.2% | ¥1.003 | ¥1.006 | ¥0.999 | 4,912,400 | |
| ¥1.003 | +0.003 | +0.3% | ¥1.00 | ¥1.01 | ¥1.00 | 9,992,101 | |
| ¥1.00 | +0.01 | +1.0% | ¥0.985 | ¥1.001 | ¥0.985 | 5,929,000 | |
| ¥0.99 | +0.001 | +0.1% | ¥0.981 | ¥0.991 | ¥0.977 | 5,461,907 | |
| ¥0.989 | -0.012 | -1.2% | ¥0.996 | ¥0.996 | ¥0.988 | 3,636,800 | |
| ¥1.001 | -0.01 | -1.0% | ¥1.009 | ¥1.009 | ¥0.998 | 7,884,500 | |
| ¥1.011 | -0.017 | -1.7% | ¥1.023 | ¥1.023 | ¥1.008 | 4,102,300 | |
| ¥1.028 | +0.011 | +1.1% | ¥1.018 | ¥1.029 | ¥1.018 | 2,673,100 | |
| ¥1.017 | +0.006 | +0.6% | ¥1.007 | ¥1.024 | ¥1.007 | 4,442,900 | |
| ¥1.011 | -0.017 | -1.7% | ¥1.131 | ¥1.131 | ¥1.003 | 4,577,621 | |
| ¥1.028 | +0.006 | +0.6% | ¥1.024 | ¥1.032 | ¥1.024 | 2,328,900 | |
| ¥1.022 | -0.005 | -0.5% | ¥1.023 | ¥1.028 | ¥1.022 | 4,193,000 | |
| ¥1.027 | +0.001 | +0.1% | ¥1.021 | ¥1.031 | ¥1.021 | 3,531,300 | |
| ¥1.026 | +0.005 | +0.5% | ¥1.023 | ¥1.027 | ¥1.021 | 9,693,000 | |
| ¥1.021 | +0.005 | +0.5% | ¥1.018 | ¥1.024 | ¥1.018 | 5,399,200 | |
| ¥1.016 | +0.012 | +1.2% | ¥1.005 | ¥1.017 | ¥1.005 | 4,019,900 | |
| ¥1.004 | +0.005 | +0.5% | ¥1.00 | ¥1.004 | ¥0.996 | 3,511,300 | |
| ¥0.999 | -0.005 | -0.5% | ¥1.002 | ¥1.005 | ¥0.996 | 5,474,900 | |
| ¥1.004 | -0.003 | -0.3% | ¥1.008 | ¥1.009 | ¥1.003 | 4,419,100 | |
| ¥1.007 | -0.006 | -0.6% | ¥1.012 | ¥1.012 | ¥1.007 | 3,141,501 | |
| ¥1.013 | +0.001 | +0.1% | ¥1.012 | ¥1.014 | ¥1.009 | 1,654,100 | |
| ¥1.012 | -0.002 | -0.2% | ¥1.019 | ¥1.054 | ¥1.01 | 2,016,100 | |
| ¥1.014 | +0.002 | +0.2% | ¥1.011 | ¥1.019 | ¥1.011 | 598,016 | |
| ¥1.012 | -0.007 | -0.7% | ¥1.014 | ¥1.014 | ¥1.011 | 613,500 | |
| ¥1.019 | -0.004 | -0.4% | ¥1.018 | ¥1.02 | ¥1.006 | 365,203 | |
| ¥1.023 | -0.012 | -1.2% | ¥1.035 | ¥1.035 | ¥1.023 | 563,400 | |
| ¥1.035 | -0.001 | -0.1% | ¥1.038 | ¥1.038 | ¥1.032 | 3,744,607 | |
| ¥1.036 | -0.013 | -1.2% | ¥1.043 | ¥1.043 | ¥1.035 | 2,172,800 | |
| ¥1.049 | -0.004 | -0.4% | ¥1.047 | ¥1.049 | ¥1.047 | 1,049,300 | |
| ¥1.053 | +0.007 | +0.7% | ¥1.046 | ¥1.053 | ¥1.046 | 5,618,802 | |
| ¥1.046 | +0.004 | +0.4% | ¥1.044 | ¥1.046 | ¥1.042 | 3,283,300 | |
| ¥1.042 | -0.008 | -0.8% | ¥1.041 | ¥1.046 | ¥1.04 | 116,900 | |
| ¥1.05 | +0.004 | +0.4% | ¥1.048 | ¥1.057 | ¥1.048 | 8,342,132 | |
| ¥1.046 | +0.005 | +0.5% | ¥1.045 | ¥1.052 | ¥1.044 | 4,877,407 | |
| ¥1.041 | -0.011 | -1.0% | ¥1.046 | ¥1.046 | ¥1.04 | 604,200 | |
| ¥1.052 | +0.009 | +0.9% | ¥1.043 | ¥1.055 | ¥1.043 | 2,056,512 | |
| ¥1.043 | 0.00 | 0.0% | ¥1.039 | ¥1.045 | ¥1.037 | 6,661,881 | |
| ¥1.043 | +0.001 | +0.1% | ¥1.035 | ¥1.044 | ¥1.035 | 2,011,201 | |
| ¥1.042 | -0.002 | -0.2% | ¥1.044 | ¥1.044 | ¥1.035 | 1,465,710 | |
| ¥1.044 | +0.007 | +0.7% | ¥1.038 | ¥1.046 | ¥1.038 | 374,901 | |
| ¥1.037 | -0.002 | -0.2% | ¥1.041 | ¥1.041 | ¥1.037 | 502,706 | |
| ¥1.039 | +0.009 | +0.9% | ¥1.03 | ¥1.04 | ¥1.03 | 1,535,815 | |
| ¥1.03 | -0.007 | -0.7% | ¥1.032 | ¥1.035 | ¥1.028 | 3,400,814 | |
| ¥1.037 | +0.003 | +0.3% | ¥1.033 | ¥1.041 | ¥1.024 | 931,201 | |
| ¥1.034 | +0.007 | +0.7% | ¥1.029 | ¥1.034 | ¥1.028 | 3,178,401 | |
| ¥1.027 | +0.004 | +0.4% | ¥1.024 | ¥1.027 | ¥1.023 | 1,615,200 | |
| ¥1.023 | 0.00 | 0.0% | ¥1.019 | ¥1.023 | ¥1.018 | 3,240,207 | |
| ¥1.023 | -0.002 | -0.2% | ¥1.023 | ¥1.025 | ¥1.019 | 1,914,613 | |
| ¥1.025 | -0.009 | -0.9% | ¥1.03 | ¥1.03 | ¥1.025 | 3,484,053 | |
| ¥1.034 | -0.002 | -0.2% | ¥1.035 | ¥1.035 | ¥1.03 | 3,186,104 | |
| ¥1.036 | -0.002 | -0.2% | ¥1.04 | ¥1.048 | ¥1.035 | 6,348,622 | |
| ¥1.038 | +0.012 | +1.2% | ¥1.032 | ¥1.04 | ¥1.032 | 3,087,839 | |
| ¥1.026 | -0.008 | -0.8% | ¥1.028 | ¥1.033 | ¥1.024 | 2,090,902 | |
| ¥1.034 | +0.001 | +0.1% | ¥1.035 | ¥1.036 | ¥1.025 | 5,416,696 | |
| ¥1.033 | -0.003 | -0.3% | ¥1.04 | ¥1.04 | ¥1.026 | 4,259,318 | |
| ¥1.036 | -0.016 | -1.5% | ¥1.049 | ¥1.05 | ¥1.035 | 3,935,919 | |
| ¥1.052 | -0.003 | -0.3% | ¥1.052 | ¥1.061 | ¥1.049 | 3,670,818 |
- Ticker
- Shenzhen:159085
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Maxwealth CNI Value 100 Index ETF EGM RESOLUTION 2026-07-16
Latest news
Maxwealth CNI Value 100 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Maxwealth CNI Value 100 Index ETF.