Stock listing

Shenzhen:159083 Harvest Fund Management (159083) 股价

Follow Harvest Fund Management (159083) into a list and get an email when it puts out news.

Share price · SZSE:159083

¥1.04 CNY +0.01 (+1.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past month +5.2% · daily closes, Aug 14, 2026 – Nov 3, 2026, adjusted for splits

Day range: ¥1.02 – ¥1.05 CNYNov 3, 2026
Volume: 10.76M sharesNov 3, 2026
Traded on an average day: ¥9.26M CNYMedian day 7.19M shares · last 3 months, Aug 14, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 14, 2026 – Nov 3, 2026 · SZSE:159083 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥1.044	+0.01	+1.0%	¥1.021	¥1.047	¥1.021	10,760,180
Mon, Nov 2	¥1.034	+0.004	+0.4%	¥1.026	¥1.038	¥1.026	8,515,672
Fri, Oct 30	¥1.03	+0.009	+0.9%	¥1.021	¥1.033	¥1.015	7,451,431
Thu, Oct 29	¥1.021	+0.006	+0.6%	¥1.017	¥1.021	¥1.014	6,917,495
Wed, Oct 28	¥1.015	-0.006	-0.6%	¥1.02	¥1.02	¥1.011	3,065,917
Tue, Oct 27	¥1.021	+0.003	+0.3%	¥1.016	¥1.022	¥1.014	5,858,488
Mon, Oct 26	¥1.018	+0.015	+1.5%	¥1.003	¥1.018	¥1.003	6,314,463
Fri, Oct 23	¥1.003	-0.001	-0.1%	¥1.004	¥1.007	¥0.995	6,540,219
Thu, Oct 22	¥1.004	-0.008	-0.8%	¥1.01	¥1.01	¥1.00	7,167,817
Wed, Oct 21	¥1.012	-0.01	-1.0%	¥1.021	¥1.021	¥1.01	6,075,550
Tue, Oct 20	¥1.022	-0.01	-1.0%	¥1.03	¥1.031	¥1.018	6,303,375
Mon, Oct 19	¥1.032	+0.01	+1.0%	¥1.023	¥1.034	¥1.021	7,313,211
Fri, Oct 16	¥1.022	+0.003	+0.3%	¥1.016	¥1.029	¥1.014	6,877,544
Thu, Oct 15	¥1.019	-0.007	-0.7%	¥1.028	¥1.028	¥1.011	9,361,236
Wed, Oct 14	¥1.026	+0.009	+0.9%	¥1.023	¥1.028	¥1.017	10,560,368
Tue, Oct 13	¥1.017	-0.003	-0.3%	¥1.02	¥1.022	¥1.015	10,161,682
Mon, Oct 12	¥1.02	+0.009	+0.9%	¥1.011	¥1.022	¥1.011	12,844,888
Fri, Oct 9	¥1.011	+0.005	+0.5%	¥1.001	¥1.013	¥1.001	13,091,280
Thu, Oct 8	¥1.006	+0.008	+0.8%	¥0.998	¥1.007	¥0.998	9,889,874
Wed, Sep 30	¥0.998	+0.011	+1.1%	¥0.988	¥1.001	¥0.988	7,810,835
Tue, Sep 29	¥0.987	+0.003	+0.3%	¥0.986	¥0.99	¥0.984	5,456,107
Mon, Sep 28	¥0.984	0.00	0.0%	¥0.987	¥0.988	¥0.982	4,768,719
Thu, Sep 24	¥0.984	-0.004	-0.4%	¥0.989	¥0.989	¥0.984	4,930,701
Wed, Sep 23	¥0.988	-0.002	-0.2%	¥0.99	¥0.99	¥0.985	6,742,829
Tue, Sep 22	¥0.99	0.00	0.0%	¥0.99	¥0.99	¥0.986	4,542,704
Mon, Sep 21	¥0.99	+0.003	+0.3%	¥0.987	¥0.99	¥0.984	4,889,616
Fri, Sep 18	¥0.987	0.00	0.0%	¥0.987	¥0.991	¥0.985	5,540,836
Thu, Sep 17	¥0.987	-0.003	-0.3%	¥0.99	¥0.99	¥0.985	3,657,467
Wed, Sep 16	¥0.99	-0.005	-0.5%	¥0.995	¥0.995	¥0.984	6,173,515
Tue, Sep 15	¥0.995	-0.007	-0.7%	¥1.006	¥1.006	¥0.994	5,733,400
Mon, Sep 14	¥1.002	+0.006	+0.6%	¥0.999	¥1.003	¥0.996	6,274,738
Fri, Sep 11	¥0.996	-0.006	-0.6%	¥1.002	¥1.002	¥0.991	6,311,717
Thu, Sep 10	¥1.002	-0.002	-0.2%	¥1.004	¥1.004	¥0.999	5,830,050
Wed, Sep 9	¥1.004	-0.002	-0.2%	¥1.004	¥1.005	¥0.999	7,144,047
Tue, Sep 8	¥1.006	+0.003	+0.3%	¥1.003	¥1.008	¥1.002	8,221,571
Mon, Sep 7	¥1.003	-0.005	-0.5%	¥1.011	¥1.011	¥0.998	7,714,224
Fri, Sep 4	¥1.008	+0.005	+0.5%	¥1.003	¥1.012	¥1.001	21,898,262
Thu, Sep 3	¥1.003	+0.001	+0.1%	¥1.005	¥1.012	¥1.002	12,010,362
Wed, Sep 2	¥1.002	-0.009	-0.9%	¥1.01	¥1.011	¥1.002	7,218,757
Tue, Sep 1	¥1.011	+0.011	+1.1%	¥1.00	¥1.012	¥1.00	40,282,932
Mon, Aug 31	¥1.00	-0.001	-0.1%	¥0.999	¥1.001	¥0.998	5,832,979
Fri, Aug 28	¥1.001	+0.007	+0.7%	¥0.995	¥1.001	¥0.991	8,552,325
Thu, Aug 27	¥0.994	-0.01	-1.0%	¥1.003	¥1.003	¥0.991	6,097,652
Wed, Aug 26	¥1.004	+0.006	+0.6%	¥0.997	¥1.005	¥0.997	47,338,978
Tue, Aug 25	¥0.998	+0.004	+0.4%	¥0.997	¥1.00	¥0.994	9,916,164
Mon, Aug 24	¥0.994	+0.004	+0.4%	¥0.99	¥0.996	¥0.985	8,578,586
Fri, Aug 21	¥0.99	-0.009	-0.9%	¥0.999	¥0.999	¥0.988	2,931,542
Thu, Aug 20	¥0.999	+0.006	+0.6%	¥0.993	¥1.002	¥0.993	13,042,725
Wed, Aug 19	¥0.993	+0.002	+0.2%	¥0.991	¥0.996	¥0.991	8,283,501
Tue, Aug 18	¥0.991	+0.001	+0.1%	¥0.99	¥0.991	¥0.985	8,257,951
Mon, Aug 17	¥0.99	-0.002	-0.2%	¥0.99	¥0.992	¥0.985	9,993,486
Fri, Aug 14	¥0.992	—	—	¥0.995	¥0.996	¥0.991	11,467,100

Ticker: Shenzhen:159083
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Harvest Fund Management (159083) on 6ix

What it is: Exchange-traded fund (ETF)