Stock listing

Shenzhen:159076 Hwabao WP ChiNext New Energy Exchange Traded Fund 股价

Follow Hwabao WP ChiNext New Energy Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159076

¥0.654 CNY -0.016 (-2.4%)

Close on Nov 13, 2026 · Data provided by Twelve Data

Past 3 months -28.7% · daily closes, Jul 8, 2026 – Nov 13, 2026, adjusted for splits
Day range
¥0.652 – ¥0.673 CNYNov 13, 2026
Volume
19.64M sharesNov 13, 2026
Traded on an average day
¥13.24M CNYMedian day 17.64M shares · last 3 months, Aug 13, 2026 – Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · SZSE:159076 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.654-0.016-2.4%¥0.671¥0.673¥0.65219,644,110
¥0.670-0.017-2.5%¥0.681¥0.690¥0.67022,685,208
¥0.687-0.001-0.1%¥0.690¥0.690¥0.67722,618,547
¥0.688+0.004+0.6%¥0.690¥0.696¥0.68520,060,007
¥0.684-0.010-1.4%¥0.700¥0.707¥0.68318,489,539
¥0.694-0.024-3.3%¥0.692¥0.716¥0.69118,506,721
¥0.718+0.027+3.9%¥0.690¥0.739¥0.68624,070,434
¥0.691+0.040+6.1%¥0.655¥0.691¥0.65120,242,910
¥0.651+0.003+0.5%¥0.650¥0.669¥0.64518,924,475
¥0.648+0.017+2.7%¥0.625¥0.654¥0.62520,340,441
¥0.631-0.015-2.3%¥0.646¥0.653¥0.62515,956,117
¥0.646-0.014-2.1%¥0.654¥0.659¥0.64523,325,413
¥0.660+0.012+1.9%¥0.648¥0.667¥0.64522,316,311
¥0.648-0.020-3.0%¥0.669¥0.674¥0.64727,000,500
¥0.668-0.006-0.9%¥0.670¥0.677¥0.66023,499,727
¥0.674+0.026+4.0%¥0.646¥0.677¥0.62923,331,614
¥0.648-0.013-2.0%¥0.666¥0.666¥0.64523,691,780
¥0.661-0.025-3.6%¥0.686¥0.686¥0.65922,742,742
¥0.686-0.001-0.1%¥0.688¥0.695¥0.67920,362,913
¥0.687-0.003-0.4%¥0.690¥0.692¥0.68115,279,342
¥0.690-0.007-1.0%¥0.703¥0.713¥0.68523,474,626
¥0.697-0.014-2.0%¥0.704¥0.704¥0.68522,319,787
¥0.711-0.023-3.1%¥0.734¥0.734¥0.71018,383,453
¥0.734-0.022-2.9%¥0.749¥0.749¥0.71519,023,037
¥0.756+0.001+0.1%¥0.755¥0.765¥0.74617,414,549
¥0.755+0.001+0.1%¥0.800¥0.800¥0.73518,936,205
¥0.754-0.011-1.4%¥0.765¥0.773¥0.75115,459,408
¥0.7650.0000.0%¥0.765¥0.772¥0.76212,629,812
¥0.765+0.005+0.7%¥0.763¥0.768¥0.75720,040,137
¥0.760-0.021-2.7%¥0.774¥0.776¥0.75518,006,414
¥0.781-0.019-2.4%¥0.795¥0.798¥0.78010,212,733
¥0.800-0.002-0.2%¥0.800¥0.802¥0.79612,270,914
¥0.802+0.004+0.5%¥0.805¥0.813¥0.80013,319,031
¥0.798-0.003-0.4%¥0.803¥0.809¥0.79510,506,407
¥0.801+0.016+2.0%¥0.792¥0.802¥0.78915,867,613
¥0.785-0.002-0.3%¥0.789¥0.792¥0.78112,754,720
¥0.787+0.004+0.5%¥0.783¥0.790¥0.76613,926,612
¥0.783-0.009-1.1%¥0.790¥0.798¥0.78218,316,702
¥0.792+0.006+0.8%¥0.784¥0.800¥0.78415,242,205
¥0.786-0.013-1.6%¥0.796¥0.796¥0.77421,250,809
¥0.799-0.007-0.9%¥0.798¥0.804¥0.79512,981,715
¥0.8060.0000.0%¥0.806¥0.806¥0.79616,148,705
¥0.806-0.010-1.2%¥0.824¥0.824¥0.80315,803,324
¥0.816+0.010+1.2%¥0.807¥0.821¥0.80715,328,112
¥0.806-0.008-1.0%¥0.822¥0.824¥0.80217,014,022
¥0.814+0.004+0.5%¥0.816¥0.820¥0.80710,620,405
¥0.810-0.018-2.2%¥0.821¥0.821¥0.80815,142,715
¥0.828-0.015-1.8%¥0.843¥0.843¥0.82712,878,028
¥0.843-0.003-0.4%¥0.840¥0.844¥0.82717,747,109
¥0.846-0.010-1.2%¥0.853¥0.859¥0.84212,586,185
¥0.856-0.009-1.0%¥0.871¥0.871¥0.84013,293,084
¥0.865+0.011+1.3%¥0.846¥0.873¥0.84617,644,312
¥0.854-0.005-0.6%¥0.850¥0.859¥0.84117,784,262
¥0.859-0.006-0.7%¥0.873¥0.879¥0.84715,119,416
¥0.865+0.007+0.8%¥0.854¥0.874¥0.85318,609,414
¥0.858-0.002-0.2%¥0.861¥0.871¥0.85315,883,103
¥0.860-0.043-4.8%¥0.900¥0.900¥0.85716,911,234
¥0.903-0.002-0.2%¥0.904¥0.909¥0.89515,190,304
¥0.905+0.019+2.1%¥0.884¥0.905¥0.87915,505,862
¥0.886+0.004+0.5%¥0.885¥0.895¥0.88014,409,014
¥0.882-0.010-1.1%¥0.899¥0.904¥0.88217,072,984
Ticker
Shenzhen:159076
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Hwabao WP ChiNext New Energy Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hwabao WP ChiNext New Energy Exchange Traded Fund.