Stock listing

Shenzhen:159071 Hwabao WP Fund Management Co Ltd (159071) 股价

Follow Hwabao WP Fund Management Co Ltd (159071) into a list and get an email when it puts out news.

Share price · SZSE:159071

¥0.679 CNY +0.022 (+3.3%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past 3 months -34.5% · daily closes, Jun 18, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥0.637 – ¥0.682 CNYNov 4, 2026
Volume
14.63M sharesNov 4, 2026
Traded on an average day
¥7.72M CNYMedian day 9.44M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Hwabao WP Fund Management Co Ltd (159071) logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159071 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.679+0.022+3.3%¥0.637¥0.682¥0.63714,629,100
¥0.657+0.010+1.5%¥0.637¥0.666¥0.63713,561,100
¥0.647+0.026+4.2%¥0.619¥0.653¥0.61910,931,601
¥0.621-0.015-2.4%¥0.649¥0.649¥0.6218,946,506
¥0.636-0.021-3.2%¥0.651¥0.651¥0.63614,146,200
¥0.657+0.011+1.7%¥0.646¥0.663¥0.6467,738,704
¥0.646-0.020-3.0%¥0.671¥0.671¥0.6458,863,513
¥0.666-0.004-0.6%¥0.671¥0.674¥0.6607,381,105
¥0.670+0.020+3.1%¥0.645¥0.673¥0.62912,275,908
¥0.650-0.014-2.1%¥0.663¥0.667¥0.64810,767,525
¥0.664-0.018-2.6%¥0.680¥0.682¥0.66213,753,006
¥0.682-0.003-0.4%¥0.671¥0.692¥0.6715,150,803
¥0.685-0.001-0.1%¥0.686¥0.689¥0.6758,694,514
¥0.686-0.003-0.4%¥0.695¥0.699¥0.6826,505,900
¥0.689-0.019-2.7%¥0.708¥0.708¥0.68013,101,700
¥0.708-0.020-2.7%¥0.725¥0.728¥0.7079,023,503
¥0.728-0.017-2.3%¥0.743¥0.743¥0.71012,276,805
¥0.745-0.004-0.5%¥0.749¥0.763¥0.7399,438,100
¥0.749-0.001-0.1%¥0.751¥0.761¥0.7277,904,700
¥0.750-0.011-1.4%¥0.757¥0.769¥0.7488,413,000
¥0.761+0.003+0.4%¥0.759¥0.766¥0.7577,777,100
¥0.758+0.009+1.2%¥0.746¥0.764¥0.74610,076,904
¥0.749-0.022-2.9%¥0.767¥0.767¥0.74312,642,907
¥0.771-0.016-2.0%¥0.785¥0.797¥0.76911,741,502
¥0.787-0.007-0.9%¥0.791¥0.806¥0.78510,753,904
¥0.794+0.001+0.1%¥0.794¥0.805¥0.7928,202,111
¥0.793-0.006-0.8%¥0.799¥0.802¥0.7887,724,200
¥0.799+0.020+2.6%¥0.791¥0.800¥0.78411,098,911
¥0.779-0.002-0.3%¥0.771¥0.788¥0.77110,129,965
¥0.781+0.009+1.2%¥0.772¥0.783¥0.75914,429,400
¥0.772-0.012-1.5%¥0.785¥0.788¥0.7728,670,700
¥0.784+0.006+0.8%¥0.776¥0.792¥0.7757,391,100
¥0.778-0.013-1.6%¥0.791¥0.791¥0.76312,300,217
¥0.791-0.008-1.0%¥0.791¥0.796¥0.7889,992,002
¥0.799-0.001-0.1%¥0.801¥0.803¥0.7919,344,601
¥0.800-0.016-2.0%¥0.809¥0.812¥0.79610,885,800
¥0.816+0.011+1.4%¥0.809¥0.818¥0.8039,730,000
¥0.805-0.015-1.8%¥0.819¥0.825¥0.80111,313,900
¥0.820+0.017+2.1%¥0.810¥0.824¥0.80512,443,900
¥0.803-0.014-1.7%¥0.810¥0.812¥0.8008,049,400
¥0.817+0.001+0.1%¥0.828¥0.835¥0.8157,490,700
¥0.816-0.021-2.5%¥0.831¥0.832¥0.8157,705,802
¥0.837-0.012-1.4%¥0.845¥0.860¥0.8376,233,200
¥0.849-0.006-0.7%¥0.855¥0.855¥0.8327,572,202
¥0.855+0.010+1.2%¥0.845¥0.862¥0.8458,842,429
¥0.845+0.003+0.4%¥0.837¥0.852¥0.83012,374,801
¥0.842-0.010-1.2%¥0.852¥0.860¥0.8317,643,626
¥0.852+0.020+2.4%¥0.831¥0.856¥0.8207,765,630
¥0.832-0.001-0.1%¥0.836¥0.865¥0.82610,391,821
¥0.833-0.047-5.3%¥0.880¥0.880¥0.83319,821,001
¥0.880-0.007-0.8%¥0.883¥0.887¥0.87210,128,816
¥0.887+0.023+2.7%¥0.864¥0.887¥0.8605,971,900
¥0.864-0.003-0.3%¥0.849¥0.875¥0.8499,890,002
¥0.867-0.003-0.3%¥0.862¥0.886¥0.86214,522,502
¥0.870+0.010+1.2%¥0.855¥0.875¥0.8557,498,400
¥0.860+0.014+1.7%¥0.846¥0.868¥0.84411,928,900
¥0.846+0.001+0.1%¥0.845¥0.854¥0.8358,782,509
¥0.845+0.016+1.9%¥0.831¥0.848¥0.8218,340,002
¥0.829-0.010-1.2%¥0.838¥0.838¥0.8199,045,504
¥0.839+0.019+2.3%¥0.821¥0.844¥0.81614,258,727
¥0.820+0.020+2.5%¥0.804¥0.822¥0.8026,479,218
Ticker
Shenzhen:159071
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Hwabao WP Fund Management Co Ltd (159071) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hwabao WP Fund Management Co Ltd (159071).