Stock listing
Shenzhen:159068 China AMC CSI All Share Software ETF 股价
Follow China AMC CSI All Share Software ETF into a list and get an email when it puts out news.
Share price · SZSE:159068
¥0.926 CNY +0.061 (+7.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥0.870 – ¥0.934 CNYNov 2, 2026
- Volume
- 7.55M sharesNov 2, 2026
- Traded on an average day
- ¥6.04M CNYMedian day 4.39M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159068 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.926 | +0.061 | +7.1% | ¥0.915 | ¥0.934 | ¥0.870 | 7,547,301 | |
| ¥0.865 | -0.048 | -5.3% | ¥0.915 | ¥0.915 | ¥0.865 | 4,897,000 | |
| ¥0.913 | -0.030 | -3.2% | ¥0.934 | ¥0.934 | ¥0.912 | 4,129,501 | |
| ¥0.943 | -0.004 | -0.4% | ¥0.949 | ¥0.956 | ¥0.930 | 4,030,000 | |
| ¥0.947 | -0.040 | -4.1% | ¥0.989 | ¥0.993 | ¥0.947 | 4,465,400 | |
| ¥0.987 | 0.000 | 0.0% | ¥0.984 | ¥0.998 | ¥0.974 | 4,972,009 | |
| ¥0.987 | +0.058 | +6.2% | ¥0.920 | ¥0.988 | ¥0.908 | 7,884,526 | |
| ¥0.929 | -0.021 | -2.2% | ¥0.958 | ¥0.958 | ¥0.928 | 5,197,600 | |
| ¥0.950 | +0.007 | +0.7% | ¥0.948 | ¥0.959 | ¥0.943 | 4,231,417 | |
| ¥0.943 | +0.015 | +1.6% | ¥0.925 | ¥0.946 | ¥0.916 | 3,624,400 | |
| ¥0.928 | +0.009 | +1.0% | ¥0.919 | ¥0.930 | ¥0.910 | 1,552,400 | |
| ¥0.919 | -0.008 | -0.9% | ¥0.934 | ¥0.936 | ¥0.912 | 2,297,901 | |
| ¥0.927 | -0.018 | -1.9% | ¥0.924 | ¥0.947 | ¥0.918 | 3,362,754 | |
| ¥0.945 | -0.007 | -0.7% | ¥0.950 | ¥0.954 | ¥0.939 | 3,431,300 | |
| ¥0.952 | -0.003 | -0.3% | ¥0.953 | ¥0.963 | ¥0.934 | 3,462,703 | |
| ¥0.955 | +0.003 | +0.3% | ¥0.949 | ¥0.958 | ¥0.943 | 2,375,700 | |
| ¥0.952 | +0.023 | +2.5% | ¥0.927 | ¥0.956 | ¥0.902 | 5,190,505 | |
| ¥0.929 | -0.016 | -1.7% | ¥0.943 | ¥0.947 | ¥0.916 | 4,068,168 | |
| ¥0.945 | -0.006 | -0.6% | ¥0.998 | ¥0.998 | ¥0.940 | 2,727,600 | |
| ¥0.951 | +0.007 | +0.7% | ¥0.944 | ¥0.958 | ¥0.944 | 3,248,400 | |
| ¥0.944 | -0.022 | -2.3% | ¥0.958 | ¥0.958 | ¥0.938 | 3,848,900 | |
| ¥0.966 | -0.019 | -1.9% | ¥0.983 | ¥0.986 | ¥0.964 | 2,939,300 | |
| ¥0.985 | -0.019 | -1.9% | ¥1.004 | ¥1.004 | ¥0.985 | 2,382,504 | |
| ¥1.004 | +0.017 | +1.7% | ¥0.987 | ¥1.011 | ¥0.987 | 4,827,096 | |
| ¥0.987 | +0.015 | +1.5% | ¥0.974 | ¥0.987 | ¥0.974 | 3,843,720 | |
| ¥0.972 | +0.016 | +1.7% | ¥0.958 | ¥0.976 | ¥0.958 | 3,894,300 | |
| ¥0.956 | -0.005 | -0.5% | ¥0.959 | ¥0.966 | ¥0.953 | 2,330,301 | |
| ¥0.961 | -0.001 | -0.1% | ¥0.963 | ¥0.966 | ¥0.944 | 2,539,724 | |
| ¥0.962 | -0.006 | -0.6% | ¥0.970 | ¥0.981 | ¥0.960 | 3,140,303 | |
| ¥0.968 | +0.005 | +0.5% | ¥0.964 | ¥0.975 | ¥0.961 | 3,377,725 | |
| ¥0.963 | -0.020 | -2.0% | ¥0.985 | ¥0.985 | ¥0.955 | 4,429,301 | |
| ¥0.983 | -0.008 | -0.8% | ¥0.981 | ¥0.987 | ¥0.977 | 2,327,600 | |
| ¥0.991 | -0.014 | -1.4% | ¥1.003 | ¥1.003 | ¥0.982 | 4,104,044 | |
| ¥1.005 | -0.014 | -1.4% | ¥1.019 | ¥1.019 | ¥0.998 | 4,346,920 | |
| ¥1.019 | -0.005 | -0.5% | ¥1.011 | ¥1.022 | ¥1.004 | 7,503,189 | |
| ¥1.024 | +0.020 | +2.0% | ¥1.012 | ¥1.046 | ¥1.010 | 9,055,959 | |
| ¥1.004 | -0.006 | -0.6% | ¥1.011 | ¥1.021 | ¥1.001 | 4,238,600 | |
| ¥1.010 | -0.023 | -2.2% | ¥1.024 | ¥1.024 | ¥1.006 | 4,213,009 | |
| ¥1.033 | +0.011 | +1.1% | ¥1.022 | ¥1.039 | ¥1.021 | 7,256,109 | |
| ¥1.022 | +0.004 | +0.4% | ¥0.990 | ¥1.024 | ¥0.990 | 7,005,328 | |
| ¥1.018 | +0.016 | +1.6% | ¥1.014 | ¥1.036 | ¥1.013 | 8,032,409 | |
| ¥1.002 | +0.021 | +2.1% | ¥0.982 | ¥1.003 | ¥0.981 | 3,003,419 | |
| ¥0.981 | +0.003 | +0.3% | ¥0.993 | ¥0.993 | ¥0.974 | 6,050,500 | |
| ¥0.978 | +0.008 | +0.8% | ¥0.972 | ¥0.980 | ¥0.962 | 4,056,309 | |
| ¥0.970 | -0.021 | -2.1% | ¥0.997 | ¥0.997 | ¥0.963 | 3,951,501 | |
| ¥0.991 | -0.004 | -0.4% | ¥0.989 | ¥0.997 | ¥0.979 | 6,268,912 | |
| ¥0.995 | +0.001 | +0.1% | ¥0.994 | ¥1.006 | ¥0.991 | 5,756,717 | |
| ¥0.994 | -0.043 | -4.1% | ¥1.030 | ¥1.036 | ¥0.993 | 6,515,584 | |
| ¥1.037 | -0.006 | -0.6% | ¥1.041 | ¥1.041 | ¥1.013 | 8,649,302 | |
| ¥1.043 | +0.002 | +0.2% | ¥1.037 | ¥1.044 | ¥1.023 | 5,737,219 | |
| ¥1.041 | +0.001 | +0.1% | ¥1.033 | ¥1.067 | ¥1.021 | 17,898,741 | |
| ¥1.040 | -0.014 | -1.3% | ¥1.054 | ¥1.074 | ¥1.039 | 8,289,276 | |
| ¥1.054 | -0.006 | -0.6% | ¥1.060 | ¥1.066 | ¥1.051 | 6,282,595 | |
| ¥1.060 | 0.000 | 0.0% | ¥1.061 | ¥1.072 | ¥1.048 | 6,834,080 | |
| ¥1.060 | -0.005 | -0.5% | ¥1.065 | ¥1.072 | ¥1.050 | 10,611,856 | |
| ¥1.065 | -0.014 | -1.3% | ¥1.074 | ¥1.074 | ¥1.042 | 12,840,936 | |
| ¥1.079 | -0.019 | -1.7% | ¥1.081 | ¥1.108 | ¥1.072 | 12,545,180 | |
| ¥1.098 | +0.030 | +2.8% | ¥1.068 | ¥1.107 | ¥1.062 | 21,339,280 | |
| ¥1.068 | +0.020 | +1.9% | ¥1.060 | ¥1.069 | ¥1.050 | 14,360,819 | |
| ¥1.048 | +0.016 | +1.6% | ¥1.045 | ¥1.068 | ¥1.002 | 19,750,369 |
- Ticker
- Shenzhen:159068
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China AMC CSI All Share Software ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China AMC CSI All Share Software ETF.