Stock listing
Shenzhen:159066 CCB CSI China A Share Index ETF 股价
Follow CCB CSI China A Share Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159066
¥0.785 CNY -0.007 (-0.9%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥0.780 – ¥0.796 CNYNov 3, 2026
- Volume
- 7.16M sharesNov 3, 2026
- Traded on an average day
- ¥6.90M CNYMedian day 7.81M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159066 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.785 | -0.007 | -0.9% | ¥0.788 | ¥0.796 | ¥0.780 | 7,160,005 | |
| ¥0.792 | +0.007 | +0.9% | ¥0.791 | ¥0.796 | ¥0.778 | 16,711,814 | |
| ¥0.785 | -0.017 | -2.1% | ¥0.795 | ¥0.807 | ¥0.783 | 8,882,329 | |
| ¥0.802 | -0.016 | -2.0% | ¥0.815 | ¥0.815 | ¥0.802 | 9,464,461 | |
| ¥0.818 | +0.009 | +1.1% | ¥0.813 | ¥0.822 | ¥0.809 | 9,544,401 | |
| ¥0.809 | -0.016 | -1.9% | ¥0.831 | ¥0.831 | ¥0.809 | 9,189,325 | |
| ¥0.825 | -0.009 | -1.1% | ¥0.828 | ¥0.830 | ¥0.819 | 9,464,909 | |
| ¥0.834 | +0.004 | +0.5% | ¥0.826 | ¥0.835 | ¥0.796 | 9,013,217 | |
| ¥0.830 | -0.008 | -1.0% | ¥0.837 | ¥0.838 | ¥0.820 | 4,932,110 | |
| ¥0.838 | -0.004 | -0.5% | ¥0.842 | ¥0.848 | ¥0.835 | 7,769,038 | |
| ¥0.842 | -0.003 | -0.4% | ¥0.842 | ¥0.848 | ¥0.836 | 4,634,004 | |
| ¥0.845 | +0.004 | +0.5% | ¥0.837 | ¥0.847 | ¥0.833 | 4,975,717 | |
| ¥0.841 | +0.001 | +0.1% | ¥0.846 | ¥0.854 | ¥0.837 | 6,317,619 | |
| ¥0.840 | -0.020 | -2.3% | ¥0.849 | ¥0.849 | ¥0.836 | 8,237,614 | |
| ¥0.860 | -0.011 | -1.3% | ¥0.869 | ¥0.873 | ¥0.859 | 3,777,506 | |
| ¥0.871 | -0.001 | -0.1% | ¥0.868 | ¥0.878 | ¥0.852 | 4,956,002 | |
| ¥0.872 | -0.012 | -1.4% | ¥0.882 | ¥0.883 | ¥0.869 | 8,238,200 | |
| ¥0.884 | 0.000 | 0.0% | ¥0.881 | ¥0.887 | ¥0.860 | 5,037,010 | |
| ¥0.884 | -0.016 | -1.8% | ¥0.900 | ¥0.906 | ¥0.882 | 10,381,408 | |
| ¥0.900 | +0.002 | +0.2% | ¥0.900 | ¥0.903 | ¥0.898 | 3,123,300 | |
| ¥0.898 | -0.001 | -0.1% | ¥0.895 | ¥0.901 | ¥0.893 | 4,179,805 | |
| ¥0.899 | -0.019 | -2.1% | ¥0.915 | ¥0.915 | ¥0.890 | 8,481,100 | |
| ¥0.918 | -0.013 | -1.4% | ¥0.931 | ¥0.931 | ¥0.917 | 7,575,806 | |
| ¥0.931 | -0.003 | -0.3% | ¥0.935 | ¥0.936 | ¥0.930 | 9,543,908 | |
| ¥0.934 | +0.001 | +0.1% | ¥0.939 | ¥0.942 | ¥0.932 | 5,517,111 | |
| ¥0.933 | +0.010 | +1.1% | ¥0.927 | ¥0.934 | ¥0.927 | 7,792,335 | |
| ¥0.923 | +0.012 | +1.3% | ¥0.915 | ¥0.926 | ¥0.915 | 11,100,000 | |
| ¥0.911 | -0.001 | -0.1% | ¥0.912 | ¥0.918 | ¥0.909 | 9,030,506 | |
| ¥0.912 | +0.014 | +1.6% | ¥0.902 | ¥0.913 | ¥0.898 | 5,215,839 | |
| ¥0.898 | -0.006 | -0.7% | ¥0.906 | ¥0.908 | ¥0.898 | 6,864,702 | |
| ¥0.904 | 0.000 | 0.0% | ¥0.900 | ¥0.909 | ¥0.899 | 5,381,603 | |
| ¥0.904 | -0.012 | -1.3% | ¥0.915 | ¥0.915 | ¥0.896 | 8,226,514 | |
| ¥0.916 | -0.006 | -0.7% | ¥0.915 | ¥0.921 | ¥0.915 | 10,097,204 | |
| ¥0.922 | 0.000 | 0.0% | ¥0.914 | ¥0.926 | ¥0.914 | 6,374,808 | |
| ¥0.922 | +0.003 | +0.3% | ¥0.922 | ¥0.927 | ¥0.919 | 7,186,994 | |
| ¥0.919 | +0.008 | +0.9% | ¥0.913 | ¥0.923 | ¥0.913 | 5,394,510 | |
| ¥0.911 | -0.004 | -0.4% | ¥0.917 | ¥0.927 | ¥0.907 | 10,079,024 | |
| ¥0.915 | +0.001 | +0.1% | ¥0.920 | ¥0.922 | ¥0.913 | 7,012,003 | |
| ¥0.914 | -0.012 | -1.3% | ¥0.922 | ¥0.922 | ¥0.909 | 8,284,634 | |
| ¥0.926 | -0.001 | -0.1% | ¥0.927 | ¥0.933 | ¥0.926 | 10,000,046 | |
| ¥0.927 | +0.002 | +0.2% | ¥0.919 | ¥0.929 | ¥0.914 | 8,138,540 | |
| ¥0.925 | -0.003 | -0.3% | ¥0.928 | ¥0.934 | ¥0.924 | 7,550,012 | |
| ¥0.928 | +0.014 | +1.5% | ¥0.910 | ¥0.929 | ¥0.910 | 6,395,979 | |
| ¥0.914 | +0.005 | +0.6% | ¥0.910 | ¥0.919 | ¥0.908 | 7,807,822 | |
| ¥0.909 | +0.004 | +0.4% | ¥0.904 | ¥0.912 | ¥0.898 | 9,671,368 | |
| ¥0.905 | -0.016 | -1.7% | ¥0.921 | ¥0.921 | ¥0.897 | 3,151,801 | |
| ¥0.921 | +0.005 | +0.5% | ¥0.913 | ¥0.921 | ¥0.908 | 4,305,900 | |
| ¥0.916 | +0.009 | +1.0% | ¥0.914 | ¥0.919 | ¥0.909 | 6,190,520 | |
| ¥0.907 | -0.034 | -3.6% | ¥0.933 | ¥0.933 | ¥0.903 | 6,075,706 | |
| ¥0.941 | -0.004 | -0.4% | ¥0.945 | ¥0.947 | ¥0.934 | 6,511,402 | |
| ¥0.945 | +0.020 | +2.2% | ¥0.925 | ¥0.945 | ¥0.925 | 8,165,771 | |
| ¥0.925 | +0.004 | +0.4% | ¥0.920 | ¥0.927 | ¥0.919 | 6,820,313 | |
| ¥0.921 | -0.008 | -0.9% | ¥0.934 | ¥0.936 | ¥0.921 | 10,246,664 | |
| ¥0.929 | +0.010 | +1.1% | ¥0.921 | ¥0.929 | ¥0.920 | 8,212,617 | |
| ¥0.919 | -0.005 | -0.5% | ¥0.922 | ¥0.932 | ¥0.917 | 14,409,343 | |
| ¥0.924 | +0.007 | +0.8% | ¥0.918 | ¥0.925 | ¥0.915 | 8,603,322 | |
| ¥0.917 | +0.010 | +1.1% | ¥0.909 | ¥0.920 | ¥0.904 | 9,571,781 | |
| ¥0.907 | +0.004 | +0.4% | ¥0.903 | ¥0.909 | ¥0.898 | 11,938,517 | |
| ¥0.903 | +0.016 | +1.8% | ¥0.883 | ¥0.905 | ¥0.879 | 8,090,340 | |
| ¥0.887 | +0.019 | +2.2% | ¥0.881 | ¥0.890 | ¥0.872 | 9,923,012 | |
| ¥0.868 | -0.004 | -0.5% | ¥0.872 | ¥0.874 | ¥0.867 | 6,557,707 |
- Ticker
- Shenzhen:159066
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
CCB CSI China A Share Index ETF EGM RESOLUTION 2026-07-16
Latest news
CCB CSI China A Share Index ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.923 (-2.8%) on Jul 16, 2026
CCB CSI China A Share Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about CCB CSI China A Share Index ETF.