Stock listing

Shenzhen:159063 China Southern CNI Grain Industry Index ETF 股价

Follow China Southern CNI Grain Industry Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159063

¥0.947 CNY +0.003 (+0.3%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past 3 months -8.4% · daily closes, Jun 15, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥0.930 – ¥0.961 CNYNov 6, 2026
Volume
10.35M sharesNov 6, 2026
Traded on an average day
¥13.90M CNYMedian day 11.02M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
China Southern CNI Grain Industry Index ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159063 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.947+0.003+0.3%¥0.944¥0.961¥0.93010,349,000
¥0.944+0.011+1.2%¥0.933¥0.947¥0.9284,702,200
¥0.933+0.010+1.1%¥0.948¥0.948¥0.9176,274,600
¥0.923+0.016+1.8%¥0.908¥0.930¥0.9055,741,400
¥0.907+0.015+1.7%¥0.891¥0.909¥0.8876,526,500
¥0.892-0.010-1.1%¥0.898¥0.908¥0.8866,847,200
¥0.902-0.011-1.2%¥0.913¥0.913¥0.8985,808,800
¥0.913-0.001-0.1%¥0.923¥0.925¥0.9103,995,900
¥0.914-0.018-1.9%¥0.935¥0.941¥0.9144,410,800
¥0.932-0.011-1.2%¥0.944¥0.944¥0.9235,218,300
¥0.943+0.005+0.5%¥0.930¥0.946¥0.9138,362,700
¥0.938-0.031-3.2%¥0.972¥0.972¥0.9389,360,400
¥0.969+0.001+0.1%¥0.960¥0.983¥0.9594,707,000
¥0.968+0.002+0.2%¥0.958¥0.972¥0.9584,088,800
¥0.966-0.010-1.0%¥0.968¥0.968¥0.9559,320,900
¥0.976+0.007+0.7%¥0.971¥0.995¥0.9678,134,500
¥0.969-0.035-3.5%¥1.006¥1.006¥0.96414,528,900
¥1.004-0.018-1.8%¥1.014¥1.025¥1.00110,171,500
¥1.0220.0000.0%¥1.000¥1.032¥0.99912,050,600
¥1.022-0.041-3.9%¥1.054¥1.082¥1.01916,071,100
¥1.063+0.046+4.5%¥1.017¥1.063¥1.01312,250,107
¥1.0170.0000.0%¥1.015¥1.038¥1.01213,201,700
¥1.017+0.024+2.4%¥1.000¥1.021¥0.9967,337,600
¥0.993-0.007-0.7%¥1.000¥1.002¥0.9906,541,400
¥1.000-0.030-2.9%¥1.029¥1.039¥0.9939,101,600
¥1.030-0.029-2.7%¥1.061¥1.063¥1.0297,768,200
¥1.059-0.019-1.8%¥1.074¥1.074¥1.0509,660,300
¥1.078-0.007-0.6%¥1.075¥1.092¥1.06611,023,200
¥1.085+0.024+2.3%¥1.053¥1.087¥1.04923,513,800
¥1.0610.0000.0%¥1.032¥1.066¥1.02916,205,200
¥1.061+0.029+2.8%¥1.027¥1.066¥1.01720,154,700
¥1.032+0.006+0.6%¥1.032¥1.034¥1.01412,334,800
¥1.026-0.042-3.9%¥1.056¥1.062¥1.02315,879,500
¥1.068-0.039-3.5%¥1.080¥1.097¥1.05316,711,800
¥1.107-0.031-2.7%¥1.136¥1.144¥1.09618,498,714
¥1.138-0.050-4.2%¥1.177¥1.180¥1.13724,365,568
¥1.188+0.002+0.2%¥1.158¥1.196¥1.15830,245,883
¥1.186+0.051+4.5%¥1.139¥1.201¥1.13928,159,702
¥1.135+0.036+3.3%¥1.101¥1.136¥1.10116,414,518
¥1.099+0.022+2.0%¥1.073¥1.115¥1.05616,990,294
¥1.0770.0000.0%¥1.063¥1.088¥1.05617,319,001
¥1.077-0.062-5.4%¥1.128¥1.128¥1.07023,319,001
¥1.139+0.060+5.6%¥1.059¥1.150¥1.05921,973,711
¥1.079-0.025-2.3%¥1.113¥1.122¥1.07522,578,505
¥1.104+0.025+2.3%¥1.079¥1.111¥0.99423,683,331
¥1.079+0.035+3.4%¥1.046¥1.082¥1.04513,718,008
¥1.044+0.009+0.9%¥1.015¥1.049¥1.01016,799,100
¥1.035+0.017+1.7%¥1.010¥1.059¥1.01016,095,302
¥1.018+0.013+1.3%¥1.000¥1.028¥0.99921,962,060
¥1.005-0.044-4.2%¥1.037¥1.037¥0.99918,864,053
¥1.049+0.006+0.6%¥1.005¥1.059¥1.00231,434,332
¥1.043-0.052-4.7%¥1.116¥1.116¥1.04036,779,126
¥1.095+0.100+10.1%¥0.995¥1.095¥0.99532,784,338
¥0.995+0.034+3.5%¥0.960¥0.998¥0.9607,778,900
¥0.961-0.010-1.0%¥0.980¥0.980¥0.9572,189,973
¥0.971-0.016-1.6%¥0.978¥0.978¥0.9707,862,130
¥0.987+0.002+0.2%¥0.984¥0.988¥0.98275,800
¥0.985-0.020-2.0%¥0.995¥1.003¥0.9855,464,202
¥1.005+0.014+1.4%¥1.000¥1.007¥0.9866,460,213
¥0.991-0.006-0.6%¥0.997¥0.997¥0.981114,600
¥0.997+0.012+1.2%¥0.980¥1.003¥0.9775,773,831
Ticker
Shenzhen:159063
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Southern CNI Grain Industry Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern CNI Grain Industry Index ETF.