Stock listing
Shenzhen:159062 China Southern Fund Management Co (159062) 股价
Follow China Southern Fund Management Co (159062) into a list and get an email when it puts out news.
Share price · SZSE:159062
¥0.64 CNY +0.03 (+5.1%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥0.605 – ¥0.64 CNYNov 4, 2026
- Volume
- 54.94M sharesNov 4, 2026
- Traded on an average day
- ¥13.87M CNYMedian day 13.63M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159062 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.64 | +0.031 | +5.1% | ¥0.611 | ¥0.64 | ¥0.605 | 54,940,928 | |
| ¥0.609 | -0.003 | -0.5% | ¥0.612 | ¥0.627 | ¥0.607 | 13,485,400 | |
| ¥0.612 | +0.009 | +1.5% | ¥0.609 | ¥0.616 | ¥0.598 | 16,463,503 | |
| ¥0.603 | -0.015 | -2.4% | ¥0.619 | ¥0.625 | ¥0.601 | 36,846,500 | |
| ¥0.618 | -0.016 | -2.5% | ¥0.631 | ¥0.631 | ¥0.617 | 12,122,100 | |
| ¥0.634 | +0.006 | +1.0% | ¥0.634 | ¥0.64 | ¥0.629 | 16,218,700 | |
| ¥0.628 | -0.01 | -1.6% | ¥0.642 | ¥0.647 | ¥0.628 | 15,366,100 | |
| ¥0.638 | -0.014 | -2.1% | ¥0.65 | ¥0.652 | ¥0.635 | 64,234,800 | |
| ¥0.652 | +0.015 | +2.4% | ¥0.617 | ¥0.655 | ¥0.615 | 16,656,995 | |
| ¥0.637 | -0.016 | -2.5% | ¥0.653 | ¥0.654 | ¥0.636 | 20,487,636 | |
| ¥0.653 | -0.002 | -0.3% | ¥0.655 | ¥0.663 | ¥0.651 | 32,378,900 | |
| ¥0.655 | -0.001 | -0.2% | ¥0.654 | ¥0.661 | ¥0.646 | 70,614,790 | |
| ¥0.656 | 0.00 | 0.0% | ¥0.655 | ¥0.659 | ¥0.646 | 24,649,428 | |
| ¥0.656 | -0.005 | -0.8% | ¥0.664 | ¥0.669 | ¥0.652 | 19,924,101 | |
| ¥0.661 | -0.022 | -3.2% | ¥0.675 | ¥0.675 | ¥0.656 | 13,135,900 | |
| ¥0.683 | -0.016 | -2.3% | ¥0.698 | ¥0.698 | ¥0.681 | 12,486,201 | |
| ¥0.699 | -0.004 | -0.6% | ¥0.697 | ¥0.706 | ¥0.683 | 11,587,000 | |
| ¥0.703 | -0.024 | -3.3% | ¥0.727 | ¥0.727 | ¥0.701 | 37,485,304 | |
| ¥0.727 | +0.008 | +1.1% | ¥0.716 | ¥0.729 | ¥0.702 | 66,294,800 | |
| ¥0.719 | -0.009 | -1.2% | ¥0.727 | ¥0.735 | ¥0.716 | 14,009,300 | |
| ¥0.728 | -0.001 | -0.1% | ¥0.729 | ¥0.734 | ¥0.725 | 8,689,100 | |
| ¥0.729 | +0.008 | +1.1% | ¥0.72 | ¥0.731 | ¥0.717 | 17,961,900 | |
| ¥0.721 | -0.029 | -3.9% | ¥0.751 | ¥0.752 | ¥0.717 | 15,923,604 | |
| ¥0.75 | -0.018 | -2.3% | ¥0.761 | ¥0.768 | ¥0.749 | 11,264,704 | |
| ¥0.768 | -0.012 | -1.5% | ¥0.781 | ¥0.781 | ¥0.767 | 11,377,324 | |
| ¥0.78 | 0.00 | 0.0% | ¥0.781 | ¥0.788 | ¥0.777 | 13,294,600 | |
| ¥0.78 | +0.007 | +0.9% | ¥0.773 | ¥0.785 | ¥0.773 | 8,813,607 | |
| ¥0.773 | +0.01 | +1.3% | ¥0.76 | ¥0.773 | ¥0.76 | 4,662,400 | |
| ¥0.763 | -0.009 | -1.2% | ¥0.767 | ¥0.778 | ¥0.762 | 11,822,600 | |
| ¥0.772 | +0.009 | +1.2% | ¥0.759 | ¥0.777 | ¥0.752 | 11,523,802 | |
| ¥0.763 | -0.003 | -0.4% | ¥0.766 | ¥0.77 | ¥0.762 | 14,251,000 | |
| ¥0.766 | +0.003 | +0.4% | ¥0.763 | ¥0.77 | ¥0.75 | 14,989,401 | |
| ¥0.763 | -0.025 | -3.2% | ¥0.785 | ¥0.785 | ¥0.746 | 14,880,300 | |
| ¥0.788 | -0.012 | -1.5% | ¥0.80 | ¥0.80 | ¥0.787 | 12,284,500 | |
| ¥0.80 | +0.004 | +0.5% | ¥0.802 | ¥0.803 | ¥0.791 | 10,214,407 | |
| ¥0.796 | +0.005 | +0.6% | ¥0.792 | ¥0.804 | ¥0.792 | 10,651,200 | |
| ¥0.791 | +0.005 | +0.6% | ¥0.785 | ¥0.794 | ¥0.78 | 10,528,400 | |
| ¥0.786 | -0.019 | -2.4% | ¥0.806 | ¥0.813 | ¥0.781 | 12,897,900 | |
| ¥0.805 | +0.003 | +0.4% | ¥0.808 | ¥0.814 | ¥0.80 | 8,651,915 | |
| ¥0.802 | -0.026 | -3.1% | ¥0.82 | ¥0.828 | ¥0.794 | 10,613,300 | |
| ¥0.828 | -0.017 | -2.0% | ¥0.845 | ¥0.847 | ¥0.826 | 15,407,112 | |
| ¥0.845 | -0.003 | -0.4% | ¥0.831 | ¥0.846 | ¥0.826 | 16,366,536 | |
| ¥0.848 | 0.00 | 0.0% | ¥0.85 | ¥0.855 | ¥0.841 | 13,954,500 | |
| ¥0.848 | +0.02 | +2.4% | ¥0.827 | ¥0.848 | ¥0.822 | 60,487,378 | |
| ¥0.828 | +0.009 | +1.1% | ¥0.818 | ¥0.842 | ¥0.806 | 30,253,100 | |
| ¥0.819 | -0.024 | -2.8% | ¥0.83 | ¥0.843 | ¥0.769 | 11,203,106 | |
| ¥0.843 | +0.001 | +0.1% | ¥0.848 | ¥0.866 | ¥0.832 | 14,377,403 | |
| ¥0.842 | +0.017 | +2.1% | ¥0.824 | ¥0.848 | ¥0.819 | 9,668,311 | |
| ¥0.825 | -0.007 | -0.8% | ¥0.859 | ¥0.859 | ¥0.82 | 9,008,836 | |
| ¥0.832 | -0.037 | -4.3% | ¥0.86 | ¥0.86 | ¥0.826 | 10,945,300 | |
| ¥0.869 | -0.008 | -0.9% | ¥0.877 | ¥0.887 | ¥0.861 | 8,918,700 | |
| ¥0.877 | +0.017 | +2.0% | ¥0.861 | ¥0.877 | ¥0.857 | 10,742,000 | |
| ¥0.86 | +0.019 | +2.3% | ¥0.84 | ¥0.863 | ¥0.835 | 13,035,345 | |
| ¥0.841 | -0.019 | -2.2% | ¥0.864 | ¥0.866 | ¥0.84 | 16,002,712 | |
| ¥0.86 | +0.007 | +0.8% | ¥0.851 | ¥0.877 | ¥0.85 | 13,939,200 | |
| ¥0.853 | -0.035 | -3.9% | ¥0.88 | ¥0.881 | ¥0.853 | 14,165,900 | |
| ¥0.888 | +0.013 | +1.5% | ¥0.904 | ¥0.908 | ¥0.862 | 22,709,600 | |
| ¥0.875 | +0.033 | +3.9% | ¥0.842 | ¥0.875 | ¥0.834 | 13,358,100 | |
| ¥0.842 | +0.006 | +0.7% | ¥0.86 | ¥0.872 | ¥0.833 | 13,631,501 | |
| ¥0.836 | +0.043 | +5.4% | ¥0.799 | ¥0.836 | ¥0.799 | 12,687,515 | |
| ¥0.793 | +0.02 | +2.6% | ¥0.78 | ¥0.795 | ¥0.775 | 12,818,100 |
- Ticker
- Shenzhen:159062
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
China Southern Fund Management Co (159062) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern Fund Management Co (159062).